Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373485	Ticks modelled	31414882	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	28166.63	Gross profit	51487.01	Gross loss	-23320.38
Profit factor	2.21	Expected payoff	9.59
Absolute drawdown	6409.96	Maximal drawdown	17400.54 (55.05%)	Relative drawdown	66.42% (7100.36)
Total trades	2936	Short positions (won %)	19 (73.68%)	Long positions (won %)	2917 (83.96%)
		Profit trades (% of total)	2463 (83.89%)	Loss trades (% of total)	473 (16.11%)
Largest		profit trade	243.52	loss trade	-2215.30
Average		profit trade	20.90	loss trade	-49.30
Maximum		consecutive wins (profit in money)	56 (937.87)	consecutive losses (loss in money)	35 (-5358.15)
Maximal		consecutive profit (count of wins)	1263.75 (39)	consecutive loss (count of losses)	-5358.15 (35)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 00:00	buy	1	1.00	171.317	0.000	0.000
2	2023.05.01 00:01	buy	2	0.60	171.236	0.000	0.000
3	2023.05.01 00:14	close	2	0.60	171.332	0.000	0.000	36.81	10036.81
4	2023.05.01 00:14	close	1	1.00	171.332	0.000	0.000	9.59	10046.40
5	2023.05.01 00:14	buy	3	1.00	171.372	0.000	0.000
6	2023.05.01 00:18	close	3	1.00	171.452	0.000	0.000	51.13	10097.53
7	2023.05.01 00:18	buy	4	1.00	171.492	0.000	0.000
8	2023.05.01 00:21	close	4	1.00	171.572	0.000	0.000	51.13	10148.66
9	2023.05.01 00:21	buy	5	1.00	171.612	0.000	0.000
10	2023.05.01 02:05	close	5	1.00	171.695	0.000	0.000	53.05	10201.71
11	2023.05.01 02:05	buy	6	1.00	171.735	0.000	0.000
12	2023.05.01 02:45	close	6	1.00	171.825	0.000	0.000	57.52	10259.23
13	2023.05.01 02:45	buy	7	1.00	171.865	0.000	0.000
14	2023.05.01 02:58	close	7	1.00	171.945	0.000	0.000	51.13	10310.36
15	2023.05.01 02:58	buy	8	1.00	171.985	0.000	0.000
16	2023.05.01 03:15	buy	9	0.60	171.904	0.000	0.000
17	2023.05.01 03:46	close	9	0.60	172.005	0.000	0.000	38.73	10349.09
18	2023.05.01 03:46	close	8	1.00	172.005	0.000	0.000	12.79	10361.88
19	2023.05.01 03:46	buy	10	1.00	172.045	0.000	0.000
20	2023.05.01 04:17	buy	11	0.60	171.962	0.000	0.000
21	2023.05.01 04:38	buy	12	0.36	171.881	0.000	0.000
22	2023.05.01 06:21	buy	13	0.21	171.800	0.000	0.000
23	2023.05.01 07:09	buy	14	0.12	171.719	0.000	0.000
24	2023.05.01 07:14	buy	15	0.07	171.639	0.000	0.000
25	2023.05.01 07:19	buy	16	0.04	171.557	0.000	0.000
26	2023.05.01 07:48	buy	17	0.02	171.475	0.000	0.000
27	2023.05.01 07:54	buy	18	0.01	171.394	0.000	0.000
28	2023.05.01 08:33	buy	19	0.01	171.301	0.000	0.000
29	2023.05.01 09:10	buy	20	0.01	171.219	0.000	0.000
30	2023.05.01 10:07	buy	21	0.01	171.139	0.000	0.000
31	2023.05.01 10:24	buy	22	0.01	171.056	0.000	0.000
32	2023.05.01 15:01	close	22	0.01	171.925	0.000	0.000	5.56	10367.44
33	2023.05.01 15:01	close	21	0.01	171.925	0.000	0.000	5.03	10372.47
34	2023.05.01 15:01	close	20	0.01	171.925	0.000	0.000	4.52	10376.99
35	2023.05.01 15:01	close	19	0.01	171.925	0.000	0.000	3.99	10380.98
36	2023.05.01 15:01	close	18	0.01	171.925	0.000	0.000	3.40	10384.38
37	2023.05.01 15:01	close	17	0.02	171.925	0.000	0.000	5.75	10390.13
38	2023.05.01 15:01	close	16	0.04	171.925	0.000	0.000	9.41	10399.54
39	2023.05.01 15:01	close	15	0.07	171.925	0.000	0.000	12.80	10412.34
40	2023.05.01 15:01	close	14	0.12	171.925	0.000	0.000	15.80	10428.14
41	2023.05.01 15:01	close	13	0.21	171.925	0.000	0.000	16.78	10444.92
42	2023.05.01 15:01	close	12	0.36	171.925	0.000	0.000	10.12	10455.04
43	2023.05.01 15:01	close	11	0.60	171.925	0.000	0.000	-14.19	10440.85
44	2023.05.01 15:01	close	10	1.00	171.925	0.000	0.000	-76.69	10364.16
45	2023.05.01 15:01	buy	23	1.00	171.965	0.000	0.000
46	2023.05.01 15:04	buy	24	0.60	171.881	0.000	0.000
47	2023.05.01 15:10	buy	25	0.36	171.800	0.000	0.000
48	2023.05.01 15:14	buy	26	0.21	171.719	0.000	0.000
49	2023.05.01 15:22	buy	27	0.12	171.638	0.000	0.000
50	2023.05.01 15:25	buy	28	0.07	171.558	0.000	0.000
51	2023.05.02 01:22	close	28	0.07	171.861	0.000	0.000	14.27	10378.43
52	2023.05.02 01:22	close	27	0.12	171.861	0.000	0.000	18.33	10396.76
53	2023.05.02 01:22	close	26	0.21	171.861	0.000	0.000	21.21	10417.97
54	2023.05.02 01:22	close	25	0.36	171.861	0.000	0.000	17.73	10435.70
55	2023.05.02 01:22	close	24	0.60	171.861	0.000	0.000	-1.52	10434.18
56	2023.05.02 01:22	close	23	1.00	171.861	0.000	0.000	-56.22	10377.96
57	2023.05.02 01:22	buy	29	1.00	171.901	0.000	0.000
58	2023.05.02 01:44	buy	30	0.60	171.819	0.000	0.000
59	2023.05.02 04:05	close	30	0.60	171.918	0.000	0.000	37.96	10415.92
60	2023.05.02 04:05	close	29	1.00	171.918	0.000	0.000	10.86	10426.78
61	2023.05.02 04:05	buy	31	1.00	171.958	0.000	0.000
62	2023.05.02 04:30	close	31	1.00	172.040	0.000	0.000	52.41	10479.19
63	2023.05.02 04:30	buy	32	1.00	172.080	0.000	0.000
64	2023.05.02 04:30	buy	33	0.60	171.997	0.000	0.000
65	2023.05.02 04:30	buy	34	0.36	171.916	0.000	0.000
66	2023.05.02 04:33	close	34	0.36	172.059	0.000	0.000	32.90	10512.09
67	2023.05.02 04:33	close	33	0.60	172.059	0.000	0.000	23.78	10535.87
68	2023.05.02 04:33	close	32	1.00	172.059	0.000	0.000	-13.42	10522.45
69	2023.05.02 04:33	buy	35	1.00	172.099	0.000	0.000
70	2023.05.02 04:35	buy	36	0.60	172.018	0.000	0.000
71	2023.05.02 05:01	close	36	0.60	172.116	0.000	0.000	37.58	10560.03
72	2023.05.02 05:01	close	35	1.00	172.116	0.000	0.000	10.87	10570.90
73	2023.05.02 05:01	buy	37	1.00	172.156	0.000	0.000
74	2023.05.02 05:03	close	37	1.00	172.237	0.000	0.000	51.77	10622.67
75	2023.05.02 05:03	buy	38	1.00	172.277	0.000	0.000
76	2023.05.02 05:24	buy	39	0.60	172.193	0.000	0.000
77	2023.05.02 05:48	buy	40	0.36	172.111	0.000	0.000
78	2023.05.02 05:55	buy	41	0.21	172.023	0.000	0.000
79	2023.05.02 06:01	buy	42	0.12	171.943	0.000	0.000
80	2023.05.02 07:15	close	42	0.12	172.199	0.000	0.000	19.64	10642.31
81	2023.05.02 07:15	close	41	0.21	172.199	0.000	0.000	23.62	10665.93
82	2023.05.02 07:15	close	40	0.36	172.199	0.000	0.000	20.25	10686.18
83	2023.05.02 07:15	close	39	0.60	172.199	0.000	0.000	2.30	10688.48
84	2023.05.02 07:15	close	38	1.00	172.199	0.000	0.000	-49.85	10638.63
85	2023.05.02 07:15	buy	43	1.00	172.239	0.000	0.000
86	2023.05.02 07:18	close	43	1.00	172.320	0.000	0.000	51.77	10690.40
87	2023.05.02 07:18	buy	44	1.00	172.360	0.000	0.000
88	2023.05.02 07:20	buy	45	0.60	172.279	0.000	0.000
89	2023.05.02 07:23	buy	46	0.36	172.198	0.000	0.000
90	2023.05.02 07:30	buy	47	0.21	172.116	0.000	0.000
91	2023.05.02 07:38	buy	48	0.12	172.035	0.000	0.000
92	2023.05.02 07:56	buy	49	0.07	171.955	0.000	0.000
93	2023.05.02 07:58	buy	50	0.04	171.874	0.000	0.000
94	2023.05.02 08:01	buy	51	0.02	171.794	0.000	0.000
95	2023.05.02 08:01	buy	52	0.01	171.709	0.000	0.000
96	2023.05.02 08:01	buy	53	0.01	171.629	0.000	0.000
97	2023.05.02 08:09	buy	54	0.01	171.547	0.000	0.000
98	2023.05.02 08:10	buy	55	0.01	171.467	0.000	0.000
99	2023.05.02 09:17	buy	56	0.01	171.386	0.000	0.000
100	2023.05.02 09:21	buy	57	0.01	171.306	0.000	0.000
101	2023.05.02 09:58	buy	58	0.01	171.225	0.000	0.000
102	2023.05.02 13:42	buy	59	0.01	171.144	0.000	0.000
103	2023.05.02 13:49	buy	60	0.01	171.064	0.000	0.000
104	2023.05.02 13:51	buy	61	0.01	170.976	0.000	0.000
105	2023.05.02 13:55	buy	62	0.01	170.892	0.000	0.000
106	2023.05.02 14:00	buy	63	0.01	170.797	0.000	0.000
107	2023.05.02 14:00	buy	64	0.01	170.717	0.000	0.000
108	2023.05.02 14:10	buy	65	0.01	170.629	0.000	0.000
109	2023.05.02 14:11	buy	66	0.01	170.548	0.000	0.000
110	2023.05.02 14:13	buy	67	0.01	170.463	0.000	0.000
111	2023.05.02 14:22	buy	68	0.01	170.379	0.000	0.000
112	2023.05.02 14:24	buy	69	0.01	170.297	0.000	0.000
113	2023.05.02 14:49	buy	70	0.01	170.217	0.000	0.000
114	2023.05.02 14:56	buy	71	0.01	170.134	0.000	0.000
115	2023.05.02 14:59	buy	72	0.01	170.052	0.000	0.000
116	2023.05.03 01:44	buy	73	0.01	169.967	0.000	0.000
117	2023.05.03 01:58	buy	74	0.01	169.879	0.000	0.000
118	2023.05.03 02:07	buy	75	0.01	169.797	0.000	0.000
119	2023.05.03 09:30	buy	76	0.01	169.717	0.000	0.000
120	2023.05.03 10:43	buy	77	0.01	169.636	0.000	0.000
121	2023.05.03 10:47	buy	78	0.01	169.554	0.000	0.000
122	2023.05.03 10:51	buy	79	0.01	169.470	0.000	0.000
123	2023.05.03 12:34	buy	80	0.01	169.389	0.000	0.000
124	2023.05.03 12:49	buy	81	0.01	169.308	0.000	0.000
125	2023.05.03 12:57	buy	82	0.01	169.226	0.000	0.000
126	2023.05.03 21:05	buy	83	0.01	169.058	0.000	0.000
127	2023.05.03 22:05	buy	84	0.01	168.978	0.000	0.000
128	2023.05.04 06:33	buy	85	0.01	168.895	0.000	0.000
129	2023.05.04 06:36	buy	86	0.01	168.814	0.000	0.000
130	2023.05.04 06:38	buy	87	0.01	168.734	0.000	0.000
131	2023.05.04 13:46	buy	88	0.01	168.652	0.000	0.000
132	2023.05.04 14:17	buy	89	0.01	168.568	0.000	0.000
133	2023.05.04 14:22	buy	90	0.01	168.487	0.000	0.000
134	2023.05.04 14:23	buy	91	0.01	168.402	0.000	0.000
135	2023.05.04 14:57	buy	92	0.01	168.315	0.000	0.000
136	2023.05.04 15:52	buy	93	0.01	168.232	0.000	0.000
137	2023.05.17 15:43	close	93	0.01	171.683	0.000	0.000	23.19	10713.58
138	2023.05.17 15:43	close	92	0.01	171.683	0.000	0.000	22.66	10736.24
139	2023.05.17 15:43	close	91	0.01	171.683	0.000	0.000	22.10	10758.34
140	2023.05.17 15:43	close	90	0.01	171.683	0.000	0.000	21.56	10779.90
141	2023.05.17 15:43	close	89	0.01	171.683	0.000	0.000	21.04	10800.93
142	2023.05.17 15:43	close	88	0.01	171.683	0.000	0.000	20.50	10821.43
143	2023.05.17 15:43	close	87	0.01	171.683	0.000	0.000	19.98	10841.41
144	2023.05.17 15:43	close	86	0.01	171.683	0.000	0.000	19.47	10860.88
145	2023.05.17 15:43	close	85	0.01	171.683	0.000	0.000	18.95	10879.82
146	2023.05.17 15:43	close	84	0.01	171.683	0.000	0.000	18.72	10898.55
147	2023.05.17 15:43	close	83	0.01	171.683	0.000	0.000	18.21	10916.76
148	2023.05.17 15:43	close	82	0.01	171.683	0.000	0.000	17.13	10933.90
149	2023.05.17 15:43	close	81	0.01	171.683	0.000	0.000	16.61	10950.51
150	2023.05.17 15:43	close	80	0.01	171.683	0.000	0.000	16.09	10966.61
151	2023.05.17 15:43	close	79	0.01	171.683	0.000	0.000	15.58	10982.19
152	2023.05.17 15:43	close	78	0.01	171.683	0.000	0.000	15.04	10997.24
153	2023.05.17 15:43	close	77	0.01	171.683	0.000	0.000	14.51	11011.75
154	2023.05.17 15:43	close	76	0.01	171.683	0.000	0.000	14.00	11025.76
155	2023.05.17 15:43	close	75	0.01	171.683	0.000	0.000	13.49	11039.25
156	2023.05.17 15:43	close	74	0.01	171.683	0.000	0.000	12.96	11052.22
157	2023.05.17 15:43	close	73	0.01	171.683	0.000	0.000	12.40	11064.62
158	2023.05.17 15:43	close	72	0.01	171.683	0.000	0.000	11.97	11076.59
159	2023.05.17 15:43	close	71	0.01	171.683	0.000	0.000	11.44	11088.03
160	2023.05.17 15:43	close	70	0.01	171.683	0.000	0.000	10.91	11098.93
161	2023.05.17 15:43	close	69	0.01	171.683	0.000	0.000	10.40	11109.33
162	2023.05.17 15:43	close	68	0.01	171.683	0.000	0.000	9.88	11119.21
163	2023.05.17 15:43	close	67	0.01	171.683	0.000	0.000	9.34	11128.55
164	2023.05.17 15:43	close	66	0.01	171.683	0.000	0.000	8.80	11137.34
165	2023.05.17 15:43	close	65	0.01	171.683	0.000	0.000	8.28	11145.62
166	2023.05.17 15:43	close	64	0.01	171.683	0.000	0.000	7.72	11153.34
167	2023.05.17 15:43	close	63	0.01	171.683	0.000	0.000	7.20	11160.54
168	2023.05.17 15:43	close	62	0.01	171.683	0.000	0.000	6.60	11167.13
169	2023.05.17 15:43	close	61	0.01	171.683	0.000	0.000	6.06	11173.19
170	2023.05.17 15:43	close	60	0.01	171.683	0.000	0.000	5.50	11178.69
171	2023.05.17 15:43	close	59	0.01	171.683	0.000	0.000	4.99	11183.68
172	2023.05.17 15:43	close	58	0.01	171.683	0.000	0.000	4.47	11188.14
173	2023.05.17 15:43	close	57	0.01	171.683	0.000	0.000	3.95	11192.09
174	2023.05.17 15:43	close	56	0.01	171.683	0.000	0.000	3.44	11195.53
175	2023.05.17 15:43	close	55	0.01	171.683	0.000	0.000	2.92	11198.44
176	2023.05.17 15:43	close	54	0.01	171.683	0.000	0.000	2.41	11200.85
177	2023.05.17 15:43	close	53	0.01	171.683	0.000	0.000	1.89	11202.74
178	2023.05.17 15:43	close	52	0.01	171.683	0.000	0.000	1.38	11204.12
179	2023.05.17 15:43	close	51	0.02	171.683	0.000	0.000	1.65	11205.77
180	2023.05.17 15:43	close	50	0.04	171.683	0.000	0.000	1.26	11207.03
181	2023.05.17 15:43	close	49	0.07	171.683	0.000	0.000	-1.41	11205.62
182	2023.05.17 15:43	close	48	0.12	171.683	0.000	0.000	-8.55	11197.07
183	2023.05.17 15:43	close	47	0.21	171.683	0.000	0.000	-25.83	11171.24
184	2023.05.17 15:43	close	46	0.36	171.683	0.000	0.000	-63.16	11108.09
185	2023.05.17 15:43	close	45	0.60	171.683	0.000	0.000	-136.31	10971.78
186	2023.05.17 15:43	close	44	1.00	171.683	0.000	0.000	-278.96	10692.82
187	2023.05.17 15:43	buy	94	1.00	171.723	0.000	0.000
188	2023.05.17 15:47	buy	95	0.60	171.641	0.000	0.000
189	2023.05.17 15:58	buy	96	0.36	171.561	0.000	0.000
190	2023.05.17 16:32	close	96	0.36	171.703	0.000	0.000	32.67	10725.49
191	2023.05.17 16:32	close	95	0.60	171.703	0.000	0.000	23.77	10749.26
192	2023.05.17 16:32	close	94	1.00	171.703	0.000	0.000	-12.78	10736.48
193	2023.05.17 16:32	buy	97	1.00	171.743	0.000	0.000
194	2023.05.17 16:45	close	97	1.00	171.823	0.000	0.000	51.13	10787.61
195	2023.05.17 16:45	buy	98	1.00	171.863	0.000	0.000
196	2023.05.17 17:10	close	98	1.00	171.944	0.000	0.000	51.77	10839.38
197	2023.05.17 17:10	buy	99	1.00	171.984	0.000	0.000
198	2023.05.17 18:05	buy	100	0.60	171.899	0.000	0.000
199	2023.05.17 18:48	buy	101	0.36	171.815	0.000	0.000
200	2023.05.17 19:51	close	101	0.36	171.961	0.000	0.000	33.60	10872.98
201	2023.05.17 19:51	close	100	0.60	171.961	0.000	0.000	23.78	10896.76
202	2023.05.17 19:51	close	99	1.00	171.961	0.000	0.000	-14.70	10882.06
203	2023.05.17 19:51	buy	102	1.00	172.001	0.000	0.000
204	2023.05.17 20:06	buy	103	0.60	171.921	0.000	0.000
205	2023.05.17 21:04	buy	104	0.36	171.758	0.000	0.000
206	2023.05.18 00:46	buy	105	0.21	171.677	0.000	0.000
207	2023.05.18 01:00	buy	106	0.12	171.596	0.000	0.000
208	2023.05.18 01:08	buy	107	0.07	171.514	0.000	0.000
209	2023.05.18 05:53	buy	108	0.04	171.433	0.000	0.000
210	2023.05.18 06:15	buy	109	0.02	171.353	0.000	0.000
211	2023.05.18 06:53	buy	110	0.01	171.272	0.000	0.000
212	2023.05.18 12:44	close	110	0.01	171.832	0.000	0.000	3.58	10885.64
213	2023.05.18 12:44	close	109	0.02	171.832	0.000	0.000	6.12	10891.76
214	2023.05.18 12:44	close	108	0.04	171.832	0.000	0.000	10.20	10901.96
215	2023.05.18 12:44	close	107	0.07	171.832	0.000	0.000	14.22	10916.18
216	2023.05.18 12:44	close	106	0.12	171.832	0.000	0.000	18.10	10934.28
217	2023.05.18 12:44	close	105	0.21	171.832	0.000	0.000	20.80	10955.08
218	2023.05.18 12:44	close	104	0.36	171.832	0.000	0.000	28.09	10983.17
219	2023.05.18 12:44	close	103	0.60	171.832	0.000	0.000	-15.68	10967.49
220	2023.05.18 12:44	close	102	1.00	171.832	0.000	0.000	-77.26	10890.23
221	2023.05.18 12:44	buy	111	1.00	171.872	0.000	0.000
222	2023.05.18 12:49	buy	112	0.60	171.785	0.000	0.000
223	2023.05.18 12:54	close	112	0.60	171.884	0.000	0.000	37.96	10928.19
224	2023.05.18 12:54	close	111	1.00	171.884	0.000	0.000	7.67	10935.86
225	2023.05.18 12:54	buy	113	1.00	171.924	0.000	0.000
226	2023.05.18 12:59	buy	114	0.60	171.842	0.000	0.000
227	2023.05.18 13:02	buy	115	0.36	171.759	0.000	0.000
228	2023.05.18 13:37	close	115	0.36	171.905	0.000	0.000	33.59	10969.45
229	2023.05.18 13:37	close	114	0.60	171.905	0.000	0.000	24.15	10993.60
230	2023.05.18 13:37	close	113	1.00	171.905	0.000	0.000	-12.15	10981.45
231	2023.05.18 13:37	buy	116	1.00	171.945	0.000	0.000
232	2023.05.18 13:51	close	116	1.00	172.036	0.000	0.000	58.16	11039.61
233	2023.05.18 13:51	buy	117	1.00	172.076	0.000	0.000
234	2023.05.18 13:52	buy	118	0.60	171.996	0.000	0.000
235	2023.05.18 13:58	buy	119	0.36	171.912	0.000	0.000
236	2023.05.18 14:04	buy	120	0.21	171.831	0.000	0.000
237	2023.05.18 15:03	close	120	0.21	172.021	0.000	0.000	25.50	11065.11
238	2023.05.18 15:03	close	119	0.36	172.021	0.000	0.000	25.08	11090.19
239	2023.05.18 15:03	close	118	0.60	172.021	0.000	0.000	9.59	11099.78
240	2023.05.18 15:03	close	117	1.00	172.021	0.000	0.000	-35.15	11064.63
241	2023.05.18 15:03	buy	121	1.00	172.061	0.000	0.000
242	2023.05.18 15:09	buy	122	0.60	171.979	0.000	0.000
243	2023.05.18 15:22	buy	123	0.36	171.898	0.000	0.000
244	2023.05.18 15:46	close	123	0.36	172.040	0.000	0.000	32.67	11097.30
245	2023.05.18 15:46	close	122	0.60	172.040	0.000	0.000	23.39	11120.69
246	2023.05.18 15:46	close	121	1.00	172.040	0.000	0.000	-13.42	11107.27
247	2023.05.18 15:46	buy	124	1.00	172.080	0.000	0.000
248	2023.05.18 16:05	buy	125	0.60	171.999	0.000	0.000
249	2023.05.18 16:07	buy	126	0.36	171.916	0.000	0.000
250	2023.05.18 16:15	buy	127	0.21	171.836	0.000	0.000
251	2023.05.18 17:29	buy	128	0.12	171.750	0.000	0.000
252	2023.05.18 19:14	close	128	0.12	172.003	0.000	0.000	19.40	11126.67
253	2023.05.18 19:14	close	127	0.21	172.003	0.000	0.000	22.42	11149.09
254	2023.05.18 19:14	close	126	0.36	172.003	0.000	0.000	20.02	11169.11
255	2023.05.18 19:14	close	125	0.60	172.003	0.000	0.000	1.53	11170.64
256	2023.05.18 19:14	close	124	1.00	172.003	0.000	0.000	-49.21	11121.43
257	2023.05.18 19:14	buy	129	1.00	172.043	0.000	0.000
258	2023.05.18 19:56	close	129	1.00	172.124	0.000	0.000	51.77	11173.20
259	2023.05.18 19:56	buy	130	1.00	172.164	0.000	0.000
260	2023.05.18 20:25	buy	131	0.60	172.083	0.000	0.000
261	2023.05.18 21:45	buy	132	0.36	172.002	0.000	0.000
262	2023.05.19 00:03	buy	133	0.21	171.921	0.000	0.000
263	2023.05.19 00:06	buy	134	0.12	171.841	0.000	0.000
264	2023.05.19 00:12	buy	135	0.07	171.759	0.000	0.000
265	2023.05.19 00:18	buy	136	0.04	171.678	0.000	0.000
266	2023.05.19 05:39	buy	137	0.02	171.597	0.000	0.000
267	2023.05.19 05:59	buy	138	0.01	171.513	0.000	0.000
268	2023.05.19 07:14	buy	139	0.01	171.431	0.000	0.000
269	2023.05.19 07:38	buy	140	0.01	171.346	0.000	0.000
270	2023.05.19 11:21	close	140	0.01	172.041	0.000	0.000	4.44	11177.64
271	2023.05.19 11:21	close	139	0.01	172.041	0.000	0.000	3.90	11181.54
272	2023.05.19 11:21	close	138	0.01	172.041	0.000	0.000	3.37	11184.91
273	2023.05.19 11:21	close	137	0.02	172.041	0.000	0.000	5.68	11190.59
274	2023.05.19 11:21	close	136	0.04	172.041	0.000	0.000	9.28	11199.87
275	2023.05.19 11:21	close	135	0.07	172.041	0.000	0.000	12.61	11212.48
276	2023.05.19 11:21	close	134	0.12	172.041	0.000	0.000	15.34	11227.82
277	2023.05.19 11:21	close	133	0.21	172.041	0.000	0.000	16.10	11243.92
278	2023.05.19 11:21	close	132	0.36	172.041	0.000	0.000	12.67	11256.59
279	2023.05.19 11:21	close	131	0.60	172.041	0.000	0.000	-9.95	11246.64
280	2023.05.19 11:21	close	130	1.00	172.041	0.000	0.000	-68.36	11178.28
281	2023.05.19 11:21	buy	141	1.00	172.081	0.000	0.000
282	2023.05.19 11:31	close	141	1.00	172.164	0.000	0.000	53.05	11231.33
283	2023.05.19 11:31	buy	142	1.00	172.204	0.000	0.000
284	2023.05.19 12:33	close	142	1.00	172.286	0.000	0.000	52.40	11283.73
285	2023.05.19 12:33	buy	143	1.00	172.326	0.000	0.000
286	2023.05.19 12:47	close	143	1.00	172.419	0.000	0.000	59.44	11343.17
287	2023.05.19 12:47	buy	144	1.00	172.459	0.000	0.000
288	2023.05.19 13:12	buy	145	0.60	172.379	0.000	0.000
289	2023.05.19 13:26	buy	146	0.36	172.299	0.000	0.000
290	2023.05.19 13:37	close	146	0.36	172.439	0.000	0.000	32.21	11375.38
291	2023.05.19 13:37	close	145	0.60	172.439	0.000	0.000	23.01	11398.39
292	2023.05.19 13:37	close	144	1.00	172.439	0.000	0.000	-12.78	11385.61
293	2023.05.19 13:37	buy	147	1.00	172.479	0.000	0.000
294	2023.05.19 13:44	buy	148	0.60	172.398	0.000	0.000
295	2023.05.19 14:02	buy	149	0.36	172.316	0.000	0.000
296	2023.05.19 14:12	buy	150	0.21	172.236	0.000	0.000
297	2023.05.19 14:28	buy	151	0.12	172.154	0.000	0.000
298	2023.05.19 15:06	buy	152	0.07	172.066	0.000	0.000
299	2023.05.19 15:11	buy	153	0.04	171.986	0.000	0.000
300	2023.05.19 15:12	buy	154	0.02	171.904	0.000	0.000
301	2023.05.19 15:12	buy	155	0.01	171.824	0.000	0.000
302	2023.05.19 15:14	buy	156	0.01	171.742	0.000	0.000
303	2023.05.19 15:16	buy	157	0.01	171.661	0.000	0.000
304	2023.05.19 15:19	buy	158	0.01	171.581	0.000	0.000
305	2023.05.19 15:32	buy	159	0.01	171.500	0.000	0.000
306	2023.05.19 15:33	buy	160	0.01	171.413	0.000	0.000
307	2023.05.22 07:16	buy	161	0.01	171.332	0.000	0.000
308	2023.05.22 07:18	buy	162	0.01	171.251	0.000	0.000
309	2023.05.22 12:05	close	162	0.01	172.331	0.000	0.000	6.91	11392.52
310	2023.05.22 12:05	close	161	0.01	172.331	0.000	0.000	6.39	11398.91
311	2023.05.22 12:05	close	160	0.01	172.331	0.000	0.000	5.97	11404.88
312	2023.05.22 12:05	close	159	0.01	172.331	0.000	0.000	5.41	11410.29
313	2023.05.22 12:05	close	158	0.01	172.331	0.000	0.000	4.90	11415.19
314	2023.05.22 12:05	close	157	0.01	172.331	0.000	0.000	4.39	11419.59
315	2023.05.22 12:05	close	156	0.01	172.331	0.000	0.000	3.87	11423.46
316	2023.05.22 12:05	close	155	0.01	172.331	0.000	0.000	3.34	11426.80
317	2023.05.22 12:05	close	154	0.02	172.331	0.000	0.000	5.65	11432.46
318	2023.05.22 12:05	close	153	0.04	172.331	0.000	0.000	9.23	11441.69
319	2023.05.22 12:05	close	152	0.07	172.331	0.000	0.000	12.58	11454.26
320	2023.05.22 12:05	close	151	0.12	172.331	0.000	0.000	14.80	11469.06
321	2023.05.22 12:05	close	150	0.21	172.331	0.000	0.000	14.90	11483.97
322	2023.05.22 12:05	close	149	0.36	172.331	0.000	0.000	7.14	11491.10
323	2023.05.22 12:05	close	148	0.60	172.331	0.000	0.000	-19.54	11471.56
324	2023.05.22 12:05	close	147	1.00	172.331	0.000	0.000	-84.35	11387.21
325	2023.05.22 12:05	buy	163	1.00	172.371	0.000	0.000
326	2023.05.22 12:25	buy	164	0.60	172.290	0.000	0.000
327	2023.05.22 12:36	close	164	0.60	172.387	0.000	0.000	37.20	11424.41
328	2023.05.22 12:36	close	163	1.00	172.387	0.000	0.000	10.23	11434.64
329	2023.05.22 12:36	buy	165	1.00	172.427	0.000	0.000
330	2023.05.22 12:49	close	165	1.00	172.508	0.000	0.000	51.77	11486.41
331	2023.05.22 12:49	buy	166	1.00	172.548	0.000	0.000
332	2023.05.22 12:57	buy	167	0.60	172.468	0.000	0.000
333	2023.05.22 13:06	buy	168	0.36	172.386	0.000	0.000
334	2023.05.22 13:12	buy	169	0.21	172.305	0.000	0.000
335	2023.05.22 14:03	buy	170	0.12	172.223	0.000	0.000
336	2023.05.22 14:06	buy	171	0.07	172.142	0.000	0.000
337	2023.05.22 14:07	buy	172	0.04	172.055	0.000	0.000
338	2023.05.22 14:08	buy	173	0.02	171.974	0.000	0.000
339	2023.05.22 14:08	buy	174	0.01	171.878	0.000	0.000
340	2023.05.22 14:09	buy	175	0.01	171.796	0.000	0.000
341	2023.05.22 14:09	buy	176	0.01	171.714	0.000	0.000
342	2023.05.22 23:28	close	176	0.01	172.437	0.000	0.000	4.62	11491.03
343	2023.05.22 23:28	close	175	0.01	172.437	0.000	0.000	4.10	11495.13
344	2023.05.22 23:28	close	174	0.01	172.437	0.000	0.000	3.58	11498.71
345	2023.05.22 23:28	close	173	0.02	172.437	0.000	0.000	5.91	11504.62
346	2023.05.22 23:28	close	172	0.04	172.437	0.000	0.000	9.77	11514.39
347	2023.05.22 23:28	close	171	0.07	172.437	0.000	0.000	13.20	11527.59
348	2023.05.22 23:28	close	170	0.12	172.437	0.000	0.000	16.41	11544.00
349	2023.05.22 23:28	close	169	0.21	172.437	0.000	0.000	17.72	11561.72
350	2023.05.22 23:28	close	168	0.36	172.437	0.000	0.000	11.74	11573.46
351	2023.05.22 23:28	close	167	0.60	172.437	0.000	0.000	-11.89	11561.57
352	2023.05.22 23:28	close	166	1.00	172.437	0.000	0.000	-70.94	11490.63
353	2023.05.22 23:28	buy	177	1.00	172.477	0.000	0.000
354	2023.05.23 00:12	buy	178	0.60	172.397	0.000	0.000
355	2023.05.23 00:50	buy	179	0.36	172.312	0.000	0.000
356	2023.05.23 01:36	close	179	0.36	172.449	0.000	0.000	31.52	11522.15
357	2023.05.23 01:36	close	178	0.60	172.449	0.000	0.000	19.94	11542.09
358	2023.05.23 01:36	close	177	1.00	172.449	0.000	0.000	-7.64	11534.45
359	2023.05.23 01:36	buy	180	1.00	172.489	0.000	0.000
360	2023.05.23 02:12	close	180	1.00	172.574	0.000	0.000	54.33	11588.78
361	2023.05.23 02:12	buy	181	1.00	172.614	0.000	0.000
362	2023.05.23 02:37	buy	182	0.60	172.531	0.000	0.000
363	2023.05.23 03:39	buy	183	0.36	172.450	0.000	0.000
364	2023.05.23 03:43	buy	184	0.21	172.369	0.000	0.000
365	2023.05.23 03:44	buy	185	0.12	172.289	0.000	0.000
366	2023.05.23 03:47	buy	186	0.07	172.208	0.000	0.000
367	2023.05.23 04:50	buy	187	0.04	172.126	0.000	0.000
368	2023.05.23 06:52	buy	188	0.02	172.045	0.000	0.000
369	2023.05.23 07:01	buy	189	0.01	171.960	0.000	0.000
370	2023.05.23 07:15	buy	190	0.01	171.875	0.000	0.000
371	2023.05.23 07:17	buy	191	0.01	171.795	0.000	0.000
372	2023.05.23 07:30	buy	192	0.01	171.710	0.000	0.000
373	2023.05.23 08:06	buy	193	0.01	171.620	0.000	0.000
374	2023.05.23 08:15	buy	194	0.01	171.534	0.000	0.000
375	2023.05.23 08:30	buy	195	0.01	171.451	0.000	0.000
376	2023.05.23 08:30	buy	196	0.01	171.369	0.000	0.000
377	2023.05.24 06:33	close	196	0.01	172.466	0.000	0.000	7.11	11595.89
378	2023.05.24 06:33	close	195	0.01	172.466	0.000	0.000	6.58	11602.48
379	2023.05.24 06:33	close	194	0.01	172.466	0.000	0.000	6.05	11608.53
380	2023.05.24 06:33	close	193	0.01	172.466	0.000	0.000	5.50	11614.03
381	2023.05.24 06:33	close	192	0.01	172.466	0.000	0.000	4.93	11618.96
382	2023.05.24 06:33	close	191	0.01	172.466	0.000	0.000	4.39	11623.36
383	2023.05.24 06:33	close	190	0.01	172.466	0.000	0.000	3.87	11627.23
384	2023.05.24 06:33	close	189	0.01	172.466	0.000	0.000	3.33	11630.56
385	2023.05.24 06:33	close	188	0.02	172.466	0.000	0.000	5.59	11636.16
386	2023.05.24 06:33	close	187	0.04	172.466	0.000	0.000	9.10	11645.26
387	2023.05.24 06:33	close	186	0.07	172.466	0.000	0.000	12.26	11657.51
388	2023.05.24 06:33	close	185	0.12	172.466	0.000	0.000	14.80	11672.31
389	2023.05.24 06:33	close	184	0.21	172.466	0.000	0.000	15.17	11687.49
390	2023.05.24 06:33	close	183	0.36	172.466	0.000	0.000	7.37	11694.86
391	2023.05.24 06:33	close	182	0.60	172.466	0.000	0.000	-18.78	11676.08
392	2023.05.24 06:33	close	181	1.00	172.466	0.000	0.000	-84.34	11591.73
393	2023.05.24 06:33	buy	197	1.00	172.506	0.000	0.000
394	2023.05.24 06:42	close	197	1.00	172.588	0.000	0.000	52.41	11644.14
395	2023.05.24 06:42	buy	198	1.00	172.628	0.000	0.000
396	2023.05.24 06:43	close	198	1.00	172.708	0.000	0.000	51.13	11695.27
397	2023.05.24 06:43	buy	199	1.00	172.748	0.000	0.000
398	2023.05.24 06:51	buy	200	0.60	172.667	0.000	0.000
399	2023.05.24 07:00	buy	201	0.36	172.587	0.000	0.000
400	2023.05.24 07:05	buy	202	0.21	172.506	0.000	0.000
401	2023.05.24 07:15	buy	203	0.12	172.426	0.000	0.000
402	2023.05.24 07:18	buy	204	0.07	172.345	0.000	0.000
403	2023.05.24 07:20	buy	205	0.04	172.265	0.000	0.000
404	2023.05.24 07:20	buy	206	0.02	172.184	0.000	0.000
405	2023.05.24 07:40	buy	207	0.01	172.104	0.000	0.000
406	2023.05.24 07:44	buy	208	0.01	172.019	0.000	0.000
407	2023.05.24 07:46	buy	209	0.01	171.932	0.000	0.000
408	2023.05.24 09:28	buy	210	0.01	171.850	0.000	0.000
409	2023.05.24 09:44	buy	211	0.01	171.770	0.000	0.000
410	2023.05.24 09:44	buy	212	0.01	171.689	0.000	0.000
411	2023.05.24 09:57	buy	213	0.01	171.601	0.000	0.000
412	2023.05.24 10:07	buy	214	0.01	171.518	0.000	0.000
413	2023.05.24 10:10	buy	215	0.01	171.438	0.000	0.000
414	2023.05.24 10:22	buy	216	0.01	171.356	0.000	0.000
415	2023.05.24 10:40	buy	217	0.01	171.273	0.000	0.000
416	2023.05.25 08:42	close	217	0.01	172.559	0.000	0.000	8.53	11703.80
417	2023.05.25 08:42	close	216	0.01	172.559	0.000	0.000	8.00	11711.80
418	2023.05.25 08:42	close	215	0.01	172.559	0.000	0.000	7.48	11719.28
419	2023.05.25 08:42	close	214	0.01	172.559	0.000	0.000	6.97	11726.24
420	2023.05.25 08:42	close	213	0.01	172.559	0.000	0.000	6.44	11732.68
421	2023.05.25 08:42	close	212	0.01	172.559	0.000	0.000	5.87	11738.55
422	2023.05.25 08:42	close	211	0.01	172.559	0.000	0.000	5.36	11743.91
423	2023.05.25 08:42	close	210	0.01	172.559	0.000	0.000	4.84	11748.74
424	2023.05.25 08:42	close	209	0.01	172.559	0.000	0.000	4.32	11753.06
425	2023.05.25 08:42	close	208	0.01	172.559	0.000	0.000	3.76	11756.82
426	2023.05.25 08:42	close	207	0.01	172.559	0.000	0.000	3.22	11760.04
427	2023.05.25 08:42	close	206	0.02	172.559	0.000	0.000	5.40	11765.44
428	2023.05.25 08:42	close	205	0.04	172.559	0.000	0.000	8.75	11774.19
429	2023.05.25 08:42	close	204	0.07	172.559	0.000	0.000	11.72	11785.91
430	2023.05.25 08:42	close	203	0.12	172.559	0.000	0.000	13.90	11799.81
431	2023.05.25 08:42	close	202	0.21	172.559	0.000	0.000	13.57	11813.38
432	2023.05.25 08:42	close	201	0.36	172.559	0.000	0.000	4.63	11818.01
433	2023.05.25 08:42	close	200	0.60	172.559	0.000	0.000	-22.96	11795.05
434	2023.05.25 08:42	close	199	1.00	172.559	0.000	0.000	-90.05	11704.99
435	2023.05.25 08:42	buy	218	1.00	172.599	0.000	0.000
436	2023.05.25 08:50	buy	219	0.60	172.514	0.000	0.000
437	2023.05.25 09:07	close	219	0.60	172.612	0.000	0.000	37.58	11742.57
438	2023.05.25 09:07	close	218	1.00	172.612	0.000	0.000	8.30	11750.87
439	2023.05.25 09:07	buy	220	1.00	172.652	0.000	0.000
440	2023.05.25 09:15	close	220	1.00	172.732	0.000	0.000	51.13	11802.00
441	2023.05.25 09:15	buy	221	1.00	172.772	0.000	0.000
442	2023.05.25 09:20	buy	222	0.60	172.692	0.000	0.000
443	2023.05.25 10:12	buy	223	0.36	172.607	0.000	0.000
444	2023.05.25 10:42	buy	224	0.21	172.523	0.000	0.000
445	2023.05.25 12:05	buy	225	0.12	172.443	0.000	0.000
446	2023.05.25 12:06	buy	226	0.07	172.356	0.000	0.000
447	2023.05.25 12:18	buy	227	0.04	172.270	0.000	0.000
448	2023.05.25 12:28	buy	228	0.02	172.186	0.000	0.000
449	2023.05.25 19:43	close	228	0.02	172.667	0.000	0.000	6.14	11808.14
450	2023.05.25 19:43	close	227	0.04	172.667	0.000	0.000	10.15	11818.29
451	2023.05.25 19:43	close	226	0.07	172.667	0.000	0.000	13.91	11832.20
452	2023.05.25 19:43	close	225	0.12	172.667	0.000	0.000	17.18	11849.38
453	2023.05.25 19:43	close	224	0.21	172.667	0.000	0.000	19.32	11868.70
454	2023.05.25 19:43	close	223	0.36	172.667	0.000	0.000	13.81	11882.51
455	2023.05.25 19:43	close	222	0.60	172.667	0.000	0.000	-9.59	11872.92
456	2023.05.25 19:43	close	221	1.00	172.667	0.000	0.000	-67.10	11805.82
457	2023.05.25 19:43	buy	229	1.00	172.707	0.000	0.000
458	2023.05.25 20:14	buy	230	0.60	172.627	0.000	0.000
459	2023.05.25 21:04	buy	231	0.36	172.470	0.000	0.000
460	2023.05.25 23:12	buy	232	0.21	172.386	0.000	0.000
461	2023.05.26 00:54	buy	233	0.12	172.306	0.000	0.000
462	2023.05.26 07:13	close	233	0.12	172.594	0.000	0.000	22.09	11827.91
463	2023.05.26 07:13	close	232	0.21	172.594	0.000	0.000	30.07	11857.99
464	2023.05.26 07:13	close	231	0.36	172.594	0.000	0.000	32.22	11890.21
465	2023.05.26 07:13	close	230	0.60	172.594	0.000	0.000	-6.50	11883.71
466	2023.05.26 07:13	close	229	1.00	172.594	0.000	0.000	-61.97	11821.73
467	2023.05.26 07:13	buy	234	1.00	172.634	0.000	0.000
468	2023.05.26 07:22	buy	235	0.60	172.547	0.000	0.000
469	2023.05.26 07:38	buy	236	0.36	172.466	0.000	0.000
470	2023.05.26 07:39	buy	237	0.21	172.385	0.000	0.000
471	2023.05.26 07:43	buy	238	0.12	172.305	0.000	0.000
472	2023.05.26 08:27	close	238	0.12	172.558	0.000	0.000	19.41	11841.14
473	2023.05.26 08:27	close	237	0.21	172.558	0.000	0.000	23.22	11864.36
474	2023.05.26 08:27	close	236	0.36	172.558	0.000	0.000	21.17	11885.53
475	2023.05.26 08:27	close	235	0.60	172.558	0.000	0.000	4.21	11889.74
476	2023.05.26 08:27	close	234	1.00	172.558	0.000	0.000	-48.58	11841.16
477	2023.05.26 08:27	buy	239	1.00	172.598	0.000	0.000
478	2023.05.26 08:40	close	239	1.00	172.678	0.000	0.000	51.13	11892.29
479	2023.05.26 08:40	buy	240	1.00	172.718	0.000	0.000
480	2023.05.26 08:52	buy	241	0.60	172.637	0.000	0.000
481	2023.05.26 09:25	buy	242	0.36	172.556	0.000	0.000
482	2023.05.26 10:28	close	242	0.36	172.698	0.000	0.000	32.67	11924.96
483	2023.05.26 10:28	close	241	0.60	172.698	0.000	0.000	23.39	11948.35
484	2023.05.26 10:28	close	240	1.00	172.698	0.000	0.000	-12.78	11935.57
485	2023.05.26 10:28	buy	243	1.00	172.738	0.000	0.000
486	2023.05.26 10:41	close	243	1.00	172.818	0.000	0.000	51.13	11986.70
487	2023.05.26 10:41	buy	244	1.00	172.858	0.000	0.000
488	2023.05.26 11:00	close	244	1.00	172.940	0.000	0.000	52.41	12039.11
489	2023.05.26 11:00	buy	245	1.00	172.980	0.000	0.000
490	2023.05.26 11:14	close	245	1.00	173.066	0.000	0.000	54.97	12094.08
491	2023.05.26 11:14	buy	246	1.00	173.106	0.000	0.000
492	2023.05.26 11:43	close	246	1.00	173.186	0.000	0.000	51.13	12145.21
493	2023.05.26 11:43	buy	247	1.00	173.226	0.000	0.000
494	2023.05.26 11:44	buy	248	0.60	173.146	0.000	0.000
495	2023.05.26 11:54	buy	249	0.36	173.064	0.000	0.000
496	2023.05.26 12:30	close	249	0.36	173.205	0.000	0.000	32.44	12177.65
497	2023.05.26 12:30	close	248	0.60	173.205	0.000	0.000	22.62	12200.27
498	2023.05.26 12:30	close	247	1.00	173.205	0.000	0.000	-13.42	12186.85
499	2023.05.26 12:30	buy	250	1.00	173.245	0.000	0.000
500	2023.05.26 12:30	buy	251	0.60	173.163	0.000	0.000
501	2023.05.26 12:36	close	251	0.60	173.259	0.000	0.000	36.81	12223.66
502	2023.05.26 12:36	close	250	1.00	173.259	0.000	0.000	8.95	12232.61
503	2023.05.26 12:36	buy	252	1.00	173.299	0.000	0.000
504	2023.05.26 12:39	close	252	1.00	173.381	0.000	0.000	52.41	12285.02
505	2023.05.26 12:39	buy	253	1.00	173.421	0.000	0.000
506	2023.05.26 12:42	buy	254	0.60	173.340	0.000	0.000
507	2023.05.26 13:24	buy	255	0.36	173.260	0.000	0.000
508	2023.05.26 14:00	buy	256	0.21	173.172	0.000	0.000
509	2023.05.26 14:00	buy	257	0.12	173.083	0.000	0.000
510	2023.05.26 14:38	buy	258	0.07	173.003	0.000	0.000
511	2023.05.26 15:01	close	258	0.07	173.330	0.000	0.000	14.63	12299.65
512	2023.05.26 15:01	close	257	0.12	173.330	0.000	0.000	18.95	12318.60
513	2023.05.26 15:01	close	256	0.21	173.330	0.000	0.000	21.21	12339.81
514	2023.05.26 15:01	close	255	0.36	173.330	0.000	0.000	16.10	12355.91
515	2023.05.26 15:01	close	254	0.60	173.330	0.000	0.000	-3.83	12352.08
516	2023.05.26 15:01	close	253	1.00	173.330	0.000	0.000	-58.16	12293.92
517	2023.05.26 15:01	buy	259	1.00	173.370	0.000	0.000
518	2023.05.26 15:03	buy	260	0.60	173.285	0.000	0.000
519	2023.05.26 15:10	close	260	0.60	173.383	0.000	0.000	37.58	12331.50
520	2023.05.26 15:10	close	259	1.00	173.383	0.000	0.000	8.31	12339.81
521	2023.05.26 15:10	buy	261	1.00	173.423	0.000	0.000
522	2023.05.26 15:11	buy	262	0.60	173.343	0.000	0.000
523	2023.05.26 16:02	close	262	0.60	173.438	0.000	0.000	36.43	12376.24
524	2023.05.26 16:02	close	261	1.00	173.438	0.000	0.000	9.58	12385.82
525	2023.05.26 16:02	buy	263	1.00	173.478	0.000	0.000
526	2023.05.26 16:18	buy	264	0.60	173.396	0.000	0.000
527	2023.05.26 16:31	close	264	0.60	173.495	0.000	0.000	37.96	12423.78
528	2023.05.26 16:31	close	263	1.00	173.495	0.000	0.000	10.86	12434.64
529	2023.05.26 16:31	buy	265	1.00	173.535	0.000	0.000
530	2023.05.26 17:54	close	265	1.00	173.615	0.000	0.000	51.13	12485.77
531	2023.05.26 17:54	buy	266	1.00	173.655	0.000	0.000
532	2023.05.26 20:09	buy	267	0.60	173.575	0.000	0.000
533	2023.05.28 21:04	buy	268	0.36	173.390	0.000	0.000
534	2023.05.28 21:52	close	268	0.36	173.616	0.000	0.000	52.00	12537.77
535	2023.05.28 21:52	close	267	0.60	173.616	0.000	0.000	15.72	12553.49
536	2023.05.28 21:52	close	266	1.00	173.616	0.000	0.000	-24.92	12528.57
537	2023.05.28 21:52	buy	269	1.00	173.656	0.000	0.000
538	2023.05.28 22:00	close	269	1.00	173.740	0.000	0.000	53.69	12582.26
539	2023.05.28 22:00	buy	270	1.00	173.780	0.000	0.000
540	2023.05.28 22:01	close	270	1.00	173.862	0.000	0.000	52.41	12634.67
541	2023.05.28 22:01	buy	271	1.00	173.902	0.000	0.000
542	2023.05.28 22:16	buy	272	0.60	173.821	0.000	0.000
543	2023.05.28 22:27	buy	273	0.36	173.736	0.000	0.000
544	2023.05.28 23:35	close	273	0.36	173.880	0.000	0.000	33.13	12667.80
545	2023.05.28 23:35	close	272	0.60	173.880	0.000	0.000	22.63	12690.43
546	2023.05.28 23:35	close	271	1.00	173.880	0.000	0.000	-14.07	12676.36
547	2023.05.28 23:35	buy	274	1.00	173.920	0.000	0.000
548	2023.05.29 00:28	buy	275	0.60	173.834	0.000	0.000
549	2023.05.29 00:54	buy	276	0.36	173.754	0.000	0.000
550	2023.05.29 01:25	buy	277	0.21	173.674	0.000	0.000
551	2023.05.29 01:40	buy	278	0.12	173.593	0.000	0.000
552	2023.05.29 02:38	buy	279	0.07	173.511	0.000	0.000
553	2023.05.29 05:50	buy	280	0.04	173.431	0.000	0.000
554	2023.05.29 07:43	buy	281	0.02	173.350	0.000	0.000
555	2023.05.29 09:00	buy	282	0.01	173.270	0.000	0.000
556	2023.05.29 09:22	buy	283	0.01	173.186	0.000	0.000
557	2023.05.29 09:31	buy	284	0.01	173.105	0.000	0.000
558	2023.05.29 12:37	buy	285	0.01	173.022	0.000	0.000
559	2023.05.30 06:23	close	285	0.01	173.781	0.000	0.000	4.95	12681.32
560	2023.05.30 06:23	close	284	0.01	173.781	0.000	0.000	4.42	12685.74
561	2023.05.30 06:23	close	283	0.01	173.781	0.000	0.000	3.91	12689.65
562	2023.05.30 06:23	close	282	0.01	173.781	0.000	0.000	3.37	12693.02
563	2023.05.30 06:23	close	281	0.02	173.781	0.000	0.000	5.70	12698.73
564	2023.05.30 06:23	close	280	0.04	173.781	0.000	0.000	9.36	12708.09
565	2023.05.30 06:23	close	279	0.07	173.781	0.000	0.000	12.80	12720.89
566	2023.05.30 06:23	close	278	0.12	173.781	0.000	0.000	15.65	12736.54
567	2023.05.30 06:23	close	277	0.21	173.781	0.000	0.000	16.51	12753.05
568	2023.05.30 06:23	close	276	0.36	173.781	0.000	0.000	9.90	12762.95
569	2023.05.30 06:23	close	275	0.60	173.781	0.000	0.000	-14.18	12748.77
570	2023.05.30 06:23	close	274	1.00	173.781	0.000	0.000	-68.34	12680.43
571	2023.05.30 06:23	buy	286	1.00	173.821	0.000	0.000
572	2023.05.30 06:25	buy	287	0.60	173.738	0.000	0.000
573	2023.05.30 06:32	buy	288	0.36	173.657	0.000	0.000
574	2023.05.30 06:32	buy	289	0.21	173.574	0.000	0.000
575	2023.05.30 06:33	buy	290	0.12	173.486	0.000	0.000
576	2023.05.30 06:33	buy	291	0.07	173.389	0.000	0.000
577	2023.05.30 06:33	buy	292	0.04	173.300	0.000	0.000
578	2023.05.30 06:33	buy	293	0.02	173.215	0.000	0.000
579	2023.05.30 07:05	buy	294	0.01	173.135	0.000	0.000
580	2023.05.30 07:11	buy	295	0.01	173.049	0.000	0.000
581	2023.05.30 09:03	close	295	0.01	173.711	0.000	0.000	4.23	12684.66
582	2023.05.30 09:03	close	294	0.01	173.711	0.000	0.000	3.68	12688.34
583	2023.05.30 09:03	close	293	0.02	173.711	0.000	0.000	6.34	12694.68
584	2023.05.30 09:03	close	292	0.04	173.711	0.000	0.000	10.51	12705.19
585	2023.05.30 09:03	close	291	0.07	173.711	0.000	0.000	14.41	12719.60
586	2023.05.30 09:03	close	290	0.12	173.711	0.000	0.000	17.26	12736.86
587	2023.05.30 09:03	close	289	0.21	173.711	0.000	0.000	18.39	12755.25
588	2023.05.30 09:03	close	288	0.36	173.711	0.000	0.000	12.42	12767.67
589	2023.05.30 09:03	close	287	0.60	173.711	0.000	0.000	-10.35	12757.32
590	2023.05.30 09:03	close	286	1.00	173.711	0.000	0.000	-70.31	12687.01
591	2023.05.30 09:03	buy	296	1.00	173.751	0.000	0.000
592	2023.05.30 09:03	buy	297	0.60	173.667	0.000	0.000
593	2023.05.30 09:04	close	297	0.60	173.764	0.000	0.000	37.19	12724.20
594	2023.05.30 09:04	close	296	1.00	173.764	0.000	0.000	8.31	12732.51
595	2023.05.30 09:04	buy	298	1.00	173.804	0.000	0.000
596	2023.05.30 09:08	close	298	1.00	173.888	0.000	0.000	53.69	12786.20
597	2023.05.30 09:08	buy	299	1.00	173.928	0.000	0.000
598	2023.05.30 09:11	close	299	1.00	174.012	0.000	0.000	53.69	12839.89
599	2023.05.30 09:11	buy	300	1.00	174.052	0.000	0.000
600	2023.05.30 09:12	buy	301	0.60	173.972	0.000	0.000
601	2023.05.30 09:20	close	301	0.60	174.067	0.000	0.000	36.43	12876.32
602	2023.05.30 09:20	close	300	1.00	174.067	0.000	0.000	9.59	12885.91
603	2023.05.30 09:20	buy	302	1.00	174.107	0.000	0.000
604	2023.05.30 09:23	buy	303	0.60	174.026	0.000	0.000
605	2023.05.30 09:32	close	303	0.60	174.121	0.000	0.000	36.43	12922.34
606	2023.05.30 09:32	close	302	1.00	174.121	0.000	0.000	8.94	12931.28
607	2023.05.30 09:32	buy	304	1.00	174.161	0.000	0.000
608	2023.05.30 09:32	buy	305	0.60	174.081	0.000	0.000
609	2023.05.30 09:36	buy	306	0.36	173.999	0.000	0.000
610	2023.05.30 09:56	close	306	0.36	174.142	0.000	0.000	32.90	12964.18
611	2023.05.30 09:56	close	305	0.60	174.142	0.000	0.000	23.39	12987.57
612	2023.05.30 09:56	close	304	1.00	174.142	0.000	0.000	-12.14	12975.43
613	2023.05.30 09:56	buy	307	1.00	174.182	0.000	0.000
614	2023.05.30 09:59	buy	308	0.60	174.100	0.000	0.000
615	2023.05.30 10:24	close	308	0.60	174.197	0.000	0.000	37.20	13012.63
616	2023.05.30 10:24	close	307	1.00	174.197	0.000	0.000	9.59	13022.22
617	2023.05.30 10:24	buy	309	1.00	174.237	0.000	0.000
618	2023.05.30 10:52	buy	310	0.60	174.157	0.000	0.000
619	2023.05.30 11:05	buy	311	0.36	174.076	0.000	0.000
620	2023.05.30 11:09	buy	312	0.21	173.995	0.000	0.000
621	2023.05.30 11:13	buy	313	0.12	173.914	0.000	0.000
622	2023.05.30 11:15	buy	314	0.07	173.833	0.000	0.000
623	2023.05.30 11:32	buy	315	0.04	173.751	0.000	0.000
624	2023.05.30 11:51	buy	316	0.02	173.670	0.000	0.000
625	2023.05.30 14:27	buy	317	0.01	173.589	0.000	0.000
626	2023.05.30 14:29	buy	318	0.01	173.507	0.000	0.000
627	2023.05.30 14:33	buy	319	0.01	173.423	0.000	0.000
628	2023.05.30 14:48	buy	320	0.01	173.336	0.000	0.000
629	2023.05.30 16:05	buy	321	0.01	173.255	0.000	0.000
630	2023.05.30 17:30	buy	322	0.01	173.172	0.000	0.000
631	2023.05.31 05:07	buy	323	0.01	173.092	0.000	0.000
632	2023.05.31 05:26	buy	324	0.01	173.011	0.000	0.000
633	2023.05.31 05:29	buy	325	0.01	172.929	0.000	0.000
634	2023.05.31 05:31	buy	326	0.01	172.847	0.000	0.000
635	2023.05.31 05:34	buy	327	0.01	172.763	0.000	0.000
636	2023.05.31 05:36	buy	328	0.01	172.678	0.000	0.000
637	2023.05.31 06:45	buy	329	0.01	172.598	0.000	0.000
638	2023.06.01 10:07	close	329	0.01	174.025	0.000	0.000	9.43	13031.64
639	2023.06.01 10:07	close	328	0.01	174.025	0.000	0.000	8.92	13040.56
640	2023.06.01 10:07	close	327	0.01	174.025	0.000	0.000	8.38	13048.94
641	2023.06.01 10:07	close	326	0.01	174.025	0.000	0.000	7.84	13056.78
642	2023.06.01 10:07	close	325	0.01	174.025	0.000	0.000	7.32	13064.09
643	2023.06.01 10:07	close	324	0.01	174.025	0.000	0.000	6.79	13070.88
644	2023.06.01 10:07	close	323	0.01	174.025	0.000	0.000	6.28	13077.16
645	2023.06.01 10:07	close	322	0.01	174.025	0.000	0.000	5.87	13083.03
646	2023.06.01 10:07	close	321	0.01	174.025	0.000	0.000	5.33	13088.36
647	2023.06.01 10:07	close	320	0.01	174.025	0.000	0.000	4.82	13093.18
648	2023.06.01 10:07	close	319	0.01	174.025	0.000	0.000	4.26	13097.44
649	2023.06.01 10:07	close	318	0.01	174.025	0.000	0.000	3.72	13101.16
650	2023.06.01 10:07	close	317	0.01	174.025	0.000	0.000	3.20	13104.36
651	2023.06.01 10:07	close	316	0.02	174.025	0.000	0.000	5.35	13109.71
652	2023.06.01 10:07	close	315	0.04	174.025	0.000	0.000	8.65	13118.36
653	2023.06.01 10:07	close	314	0.07	174.025	0.000	0.000	11.46	13129.82
654	2023.06.01 10:07	close	313	0.12	174.025	0.000	0.000	13.43	13143.25
655	2023.06.01 10:07	close	312	0.21	174.025	0.000	0.000	12.64	13155.89
656	2023.06.01 10:07	close	311	0.36	174.025	0.000	0.000	3.03	13158.91
657	2023.06.01 10:07	close	310	0.60	174.025	0.000	0.000	-26.02	13132.89
658	2023.06.01 10:07	close	309	1.00	174.025	0.000	0.000	-94.49	13038.40
659	2023.06.01 10:07	buy	330	1.00	174.065	0.000	0.000
660	2023.06.01 10:35	buy	331	0.60	173.985	0.000	0.000
661	2023.06.01 11:13	close	331	0.60	174.090	0.000	0.000	40.27	13078.67
662	2023.06.01 11:13	close	330	1.00	174.090	0.000	0.000	15.98	13094.65
663	2023.06.01 11:13	buy	332	1.00	174.130	0.000	0.000
664	2023.06.01 11:14	buy	333	0.60	174.048	0.000	0.000
665	2023.06.01 11:17	buy	334	0.36	173.964	0.000	0.000
666	2023.06.01 11:57	buy	335	0.21	173.884	0.000	0.000
667	2023.06.01 12:15	close	335	0.21	174.082	0.000	0.000	26.57	13121.22
668	2023.06.01 12:15	close	334	0.36	174.082	0.000	0.000	27.15	13148.37
669	2023.06.01 12:15	close	333	0.60	174.082	0.000	0.000	13.04	13161.41
670	2023.06.01 12:15	close	332	1.00	174.082	0.000	0.000	-30.68	13130.73
671	2023.06.01 12:15	buy	336	1.00	174.122	0.000	0.000
672	2023.06.01 12:15	buy	337	0.60	174.031	0.000	0.000
673	2023.06.01 12:30	buy	338	0.36	173.935	0.000	0.000
674	2023.06.01 12:30	buy	339	0.21	173.853	0.000	0.000
675	2023.06.01 12:31	buy	340	0.12	173.766	0.000	0.000
676	2023.06.01 12:35	buy	341	0.07	173.682	0.000	0.000
677	2023.06.01 13:14	buy	342	0.04	173.600	0.000	0.000
678	2023.06.01 13:32	buy	343	0.02	173.516	0.000	0.000
679	2023.06.01 14:00	buy	344	0.01	173.413	0.000	0.000
680	2023.06.01 14:00	buy	345	0.01	173.332	0.000	0.000
681	2023.06.01 14:42	close	345	0.01	174.012	0.000	0.000	4.34	13135.07
682	2023.06.01 14:42	close	344	0.01	174.012	0.000	0.000	3.82	13138.89
683	2023.06.01 14:42	close	343	0.02	174.012	0.000	0.000	6.34	13145.23
684	2023.06.01 14:42	close	342	0.04	174.012	0.000	0.000	10.53	13155.76
685	2023.06.01 14:42	close	341	0.07	174.012	0.000	0.000	14.77	13170.53
686	2023.06.01 14:42	close	340	0.12	174.012	0.000	0.000	18.86	13189.39
687	2023.06.01 14:42	close	339	0.21	174.012	0.000	0.000	21.34	13210.73
688	2023.06.01 14:42	close	338	0.36	174.012	0.000	0.000	17.72	13228.45
689	2023.06.01 14:42	close	337	0.60	174.012	0.000	0.000	-7.28	13221.17
690	2023.06.01 14:42	close	336	1.00	174.012	0.000	0.000	-70.30	13150.87
691	2023.06.01 14:42	buy	346	1.00	174.052	0.000	0.000
692	2023.06.01 14:59	buy	347	0.60	173.969	0.000	0.000
693	2023.06.01 15:05	buy	348	0.36	173.889	0.000	0.000
694	2023.06.01 15:37	buy	349	0.21	173.807	0.000	0.000
695	2023.06.01 16:17	close	349	0.21	173.996	0.000	0.000	25.37	13176.24
696	2023.06.01 16:17	close	348	0.36	173.996	0.000	0.000	24.62	13200.86
697	2023.06.01 16:17	close	347	0.60	173.996	0.000	0.000	10.35	13211.21
698	2023.06.01 16:17	close	346	1.00	173.996	0.000	0.000	-35.79	13175.42
699	2023.06.01 16:17	buy	350	1.00	174.036	0.000	0.000
700	2023.06.01 17:06	buy	351	0.60	173.955	0.000	0.000
701	2023.06.01 19:31	buy	352	0.36	173.874	0.000	0.000
702	2023.06.01 22:07	buy	353	0.21	173.787	0.000	0.000
703	2023.06.02 00:17	close	353	0.21	173.971	0.000	0.000	26.84	13202.26
704	2023.06.02 00:17	close	352	0.36	173.971	0.000	0.000	26.01	13228.27
705	2023.06.02 00:17	close	351	0.60	173.971	0.000	0.000	12.28	13240.55
706	2023.06.02 00:17	close	350	1.00	173.971	0.000	0.000	-31.29	13209.26
707	2023.06.02 00:17	buy	354	1.00	174.011	0.000	0.000
708	2023.06.02 00:32	buy	355	0.60	173.929	0.000	0.000
709	2023.06.02 00:58	close	355	0.60	174.025	0.000	0.000	36.81	13246.07
710	2023.06.02 00:58	close	354	1.00	174.025	0.000	0.000	8.95	13255.02
711	2023.06.02 00:58	buy	356	1.00	174.065	0.000	0.000
712	2023.06.02 01:08	close	356	1.00	174.153	0.000	0.000	56.25	13311.27
713	2023.06.02 01:08	buy	357	1.00	174.193	0.000	0.000
714	2023.06.02 01:11	buy	358	0.60	174.110	0.000	0.000
715	2023.06.02 01:37	buy	359	0.36	174.029	0.000	0.000
716	2023.06.02 03:03	buy	360	0.21	173.949	0.000	0.000
717	2023.06.02 05:32	close	360	0.21	174.138	0.000	0.000	25.37	13336.64
718	2023.06.02 05:32	close	359	0.36	174.138	0.000	0.000	25.08	13361.72
719	2023.06.02 05:32	close	358	0.60	174.138	0.000	0.000	10.73	13372.45
720	2023.06.02 05:32	close	357	1.00	174.138	0.000	0.000	-35.15	13337.30
721	2023.06.02 05:32	buy	361	1.00	174.178	0.000	0.000
722	2023.06.02 06:05	buy	362	0.60	174.098	0.000	0.000
723	2023.06.02 07:13	buy	363	0.36	174.016	0.000	0.000
724	2023.06.02 08:00	close	363	0.36	174.159	0.000	0.000	32.90	13370.20
725	2023.06.02 08:00	close	362	0.60	174.159	0.000	0.000	23.40	13393.60
726	2023.06.02 08:00	close	361	1.00	174.159	0.000	0.000	-12.14	13381.46
727	2023.06.02 08:00	buy	364	1.00	174.199	0.000	0.000
728	2023.06.02 08:29	buy	365	0.60	174.118	0.000	0.000
729	2023.06.02 09:02	buy	366	0.36	174.037	0.000	0.000
730	2023.06.02 09:04	buy	367	0.21	173.955	0.000	0.000
731	2023.06.02 12:30	close	367	0.21	174.146	0.000	0.000	25.63	13407.09
732	2023.06.02 12:30	close	366	0.36	174.146	0.000	0.000	25.08	13432.17
733	2023.06.02 12:30	close	365	0.60	174.146	0.000	0.000	10.74	13442.91
734	2023.06.02 12:30	close	364	1.00	174.146	0.000	0.000	-33.88	13409.03
735	2023.06.02 12:30	buy	368	1.00	174.186	0.000	0.000
736	2023.06.02 12:30	buy	369	0.60	174.070	0.000	0.000
737	2023.06.02 12:30	close	369	0.60	174.202	0.000	0.000	50.62	13459.65
738	2023.06.02 12:30	close	368	1.00	174.202	0.000	0.000	10.22	13469.87
739	2023.06.02 12:30	buy	370	1.00	174.242	0.000	0.000
740	2023.06.02 12:31	buy	371	0.60	174.160	0.000	0.000
741	2023.06.02 12:31	buy	372	0.36	174.079	0.000	0.000
742	2023.06.02 12:34	buy	373	0.21	173.996	0.000	0.000
743	2023.06.02 12:34	buy	374	0.12	173.907	0.000	0.000
744	2023.06.02 12:42	close	374	0.12	174.168	0.000	0.000	20.02	13489.89
745	2023.06.02 12:42	close	373	0.21	174.168	0.000	0.000	23.08	13512.97
746	2023.06.02 12:42	close	372	0.36	174.168	0.000	0.000	20.47	13533.44
747	2023.06.02 12:42	close	371	0.60	174.168	0.000	0.000	3.07	13536.51
748	2023.06.02 12:42	close	370	1.00	174.168	0.000	0.000	-47.30	13489.21
749	2023.06.02 12:42	buy	375	1.00	174.208	0.000	0.000
750	2023.06.02 12:46	buy	376	0.60	174.125	0.000	0.000
751	2023.06.02 12:51	close	376	0.60	174.222	0.000	0.000	37.20	13526.41
752	2023.06.02 12:51	close	375	1.00	174.222	0.000	0.000	8.95	13535.36
753	2023.06.02 12:51	buy	377	1.00	174.262	0.000	0.000
754	2023.06.02 13:40	close	377	1.00	174.345	0.000	0.000	53.05	13588.41
755	2023.06.02 13:40	buy	378	1.00	174.385	0.000	0.000
756	2023.06.02 13:45	close	378	1.00	174.465	0.000	0.000	51.13	13639.54
757	2023.06.02 13:45	buy	379	1.00	174.505	0.000	0.000
758	2023.06.02 13:55	close	379	1.00	174.587	0.000	0.000	52.41	13691.95
759	2023.06.02 13:55	buy	380	1.00	174.627	0.000	0.000
760	2023.06.02 14:01	buy	381	0.60	174.543	0.000	0.000
761	2023.06.02 14:02	buy	382	0.36	174.462	0.000	0.000
762	2023.06.02 14:32	buy	383	0.21	174.379	0.000	0.000
763	2023.06.02 14:50	buy	384	0.12	174.298	0.000	0.000
764	2023.06.02 15:15	buy	385	0.07	174.214	0.000	0.000
765	2023.06.04 21:12	buy	386	0.04	174.132	0.000	0.000
766	2023.06.05 07:18	buy	387	0.02	174.052	0.000	0.000
767	2023.06.05 08:25	buy	388	0.01	173.972	0.000	0.000
768	2023.06.05 10:00	buy	389	0.01	173.890	0.000	0.000
769	2023.06.05 11:00	buy	390	0.01	173.802	0.000	0.000
770	2023.06.05 11:54	buy	391	0.01	173.722	0.000	0.000
771	2023.06.05 12:30	buy	392	0.01	173.640	0.000	0.000
772	2023.06.05 12:36	buy	393	0.01	173.557	0.000	0.000
773	2023.06.05 12:38	buy	394	0.01	173.475	0.000	0.000
774	2023.06.05 12:40	buy	395	0.01	173.393	0.000	0.000
775	2023.06.05 13:55	buy	396	0.01	173.312	0.000	0.000
776	2023.06.05 14:00	buy	397	0.01	173.083	0.000	0.000
777	2023.06.05 14:00	buy	398	0.01	173.002	0.000	0.000
778	2023.06.05 14:20	buy	399	0.01	172.921	0.000	0.000
779	2023.06.06 09:07	buy	400	0.01	172.839	0.000	0.000
780	2023.06.06 09:10	buy	401	0.01	172.757	0.000	0.000
781	2023.06.07 18:20	close	401	0.01	174.411	0.000	0.000	10.67	13702.62
782	2023.06.07 18:20	close	400	0.01	174.411	0.000	0.000	10.14	13712.76
783	2023.06.07 18:20	close	399	0.01	174.411	0.000	0.000	9.72	13722.49
784	2023.06.07 18:20	close	398	0.01	174.411	0.000	0.000	9.20	13731.69
785	2023.06.07 18:20	close	397	0.01	174.411	0.000	0.000	8.68	13740.38
786	2023.06.07 18:20	close	396	0.01	174.411	0.000	0.000	7.22	13747.60
787	2023.06.07 18:20	close	395	0.01	174.411	0.000	0.000	6.70	13754.31
788	2023.06.07 18:20	close	394	0.01	174.411	0.000	0.000	6.18	13760.49
789	2023.06.07 18:20	close	393	0.01	174.411	0.000	0.000	5.65	13766.15
790	2023.06.07 18:20	close	392	0.01	174.411	0.000	0.000	5.12	13771.27
791	2023.06.07 18:20	close	391	0.01	174.411	0.000	0.000	4.60	13775.88
792	2023.06.07 18:20	close	390	0.01	174.411	0.000	0.000	4.09	13779.97
793	2023.06.07 18:20	close	389	0.01	174.411	0.000	0.000	3.53	13783.51
794	2023.06.07 18:20	close	388	0.01	174.411	0.000	0.000	3.00	13786.51
795	2023.06.07 18:20	close	387	0.02	174.411	0.000	0.000	5.00	13791.51
796	2023.06.07 18:20	close	386	0.04	174.411	0.000	0.000	8.36	13799.87
797	2023.06.07 18:20	close	385	0.07	174.411	0.000	0.000	10.97	13810.84
798	2023.06.07 18:20	close	384	0.12	174.411	0.000	0.000	12.35	13823.19
799	2023.06.07 18:20	close	383	0.21	174.411	0.000	0.000	10.76	13833.95
800	2023.06.07 18:20	close	382	0.36	174.411	0.000	0.000	-0.67	13833.28
801	2023.06.07 18:20	close	381	0.60	174.411	0.000	0.000	-32.17	13801.11
802	2023.06.07 18:20	close	380	1.00	174.411	0.000	0.000	-107.30	13693.81
803	2023.06.07 18:20	buy	402	1.00	174.451	0.000	0.000
804	2023.06.07 18:27	buy	403	0.60	174.371	0.000	0.000
805	2023.06.07 19:10	buy	404	0.36	174.290	0.000	0.000
806	2023.06.07 21:05	buy	405	0.21	174.050	0.000	0.000
807	2023.06.07 22:00	close	405	0.21	174.386	0.000	0.000	45.09	13738.90
808	2023.06.07 22:00	close	404	0.36	174.386	0.000	0.000	22.09	13760.99
809	2023.06.07 22:00	close	403	0.60	174.386	0.000	0.000	5.76	13766.75
810	2023.06.07 22:00	close	402	1.00	174.386	0.000	0.000	-41.55	13725.20
811	2023.06.07 22:00	buy	406	1.00	174.426	0.000	0.000
812	2023.06.07 22:00	buy	407	0.60	174.344	0.000	0.000
813	2023.06.07 22:27	buy	408	0.36	174.264	0.000	0.000
814	2023.06.07 22:55	buy	409	0.21	174.179	0.000	0.000
815	2023.06.07 23:50	buy	410	0.12	174.092	0.000	0.000
816	2023.06.08 01:23	close	410	0.12	174.304	0.000	0.000	19.95	13745.14
817	2023.06.08 01:23	close	409	0.21	174.304	0.000	0.000	23.24	13768.38
818	2023.06.08 01:23	close	408	0.36	174.304	0.000	0.000	20.27	13788.65
819	2023.06.08 01:23	close	407	0.60	174.304	0.000	0.000	3.11	13791.76
820	2023.06.08 01:23	close	406	1.00	174.304	0.000	0.000	-47.23	13744.53
821	2023.06.08 01:23	buy	411	1.00	174.344	0.000	0.000
822	2023.06.08 01:34	buy	412	0.60	174.264	0.000	0.000
823	2023.06.08 01:56	buy	413	0.36	174.180	0.000	0.000
824	2023.06.08 03:32	buy	414	0.21	174.098	0.000	0.000
825	2023.06.08 04:15	buy	415	0.12	174.017	0.000	0.000
826	2023.06.08 08:54	close	415	0.12	174.267	0.000	0.000	19.17	13763.70
827	2023.06.08 08:54	close	414	0.21	174.267	0.000	0.000	22.68	13786.38
828	2023.06.08 08:54	close	413	0.36	174.267	0.000	0.000	20.02	13806.40
829	2023.06.08 08:54	close	412	0.60	174.267	0.000	0.000	1.15	13807.55
830	2023.06.08 08:54	close	411	1.00	174.267	0.000	0.000	-49.21	13758.34
831	2023.06.08 08:54	buy	416	1.00	174.307	0.000	0.000
832	2023.06.08 09:00	close	416	1.00	174.387	0.000	0.000	51.13	13809.47
833	2023.06.08 09:00	buy	417	1.00	174.427	0.000	0.000
834	2023.06.08 09:08	buy	418	0.60	174.347	0.000	0.000
835	2023.06.08 09:18	buy	419	0.36	174.266	0.000	0.000
836	2023.06.08 09:52	buy	420	0.21	174.184	0.000	0.000
837	2023.06.08 12:30	buy	421	0.12	174.084	0.000	0.000
838	2023.06.08 12:31	buy	422	0.07	173.992	0.000	0.000
839	2023.06.08 14:24	close	422	0.07	174.338	0.000	0.000	15.48	13824.95
840	2023.06.08 14:24	close	421	0.12	174.338	0.000	0.000	19.48	13844.43
841	2023.06.08 14:24	close	420	0.21	174.338	0.000	0.000	20.67	13865.10
842	2023.06.08 14:24	close	419	0.36	174.338	0.000	0.000	16.57	13881.67
843	2023.06.08 14:24	close	418	0.60	174.338	0.000	0.000	-3.45	13878.22
844	2023.06.08 14:24	close	417	1.00	174.338	0.000	0.000	-56.89	13821.33
845	2023.06.08 14:24	buy	423	1.00	174.378	0.000	0.000
846	2023.06.08 14:25	buy	424	0.60	174.293	0.000	0.000
847	2023.06.08 14:50	buy	425	0.36	174.212	0.000	0.000
848	2023.06.08 15:24	close	425	0.36	174.358	0.000	0.000	33.59	13854.92
849	2023.06.08 15:24	close	424	0.60	174.358	0.000	0.000	24.93	13879.85
850	2023.06.08 15:24	close	423	1.00	174.358	0.000	0.000	-12.78	13867.07
851	2023.06.08 15:24	buy	426	1.00	174.398	0.000	0.000
852	2023.06.08 15:30	close	426	1.00	174.480	0.000	0.000	52.41	13919.48
853	2023.06.08 15:30	buy	427	1.00	174.520	0.000	0.000
854	2023.06.08 15:31	buy	428	0.60	174.438	0.000	0.000
855	2023.06.08 15:42	buy	429	0.36	174.354	0.000	0.000
856	2023.06.08 15:50	buy	430	0.21	174.273	0.000	0.000
857	2023.06.08 16:01	buy	431	0.12	174.193	0.000	0.000
858	2023.06.08 17:35	close	431	0.12	174.443	0.000	0.000	19.18	13938.66
859	2023.06.08 17:35	close	430	0.21	174.443	0.000	0.000	22.81	13961.47
860	2023.06.08 17:35	close	429	0.36	174.443	0.000	0.000	20.48	13981.95
861	2023.06.08 17:35	close	428	0.60	174.443	0.000	0.000	1.91	13983.86
862	2023.06.08 17:35	close	427	1.00	174.443	0.000	0.000	-49.21	13934.65
863	2023.06.08 17:35	buy	432	1.00	174.483	0.000	0.000
864	2023.06.08 17:59	buy	433	0.60	174.403	0.000	0.000
865	2023.06.08 18:35	close	433	0.60	174.504	0.000	0.000	38.74	13973.39
866	2023.06.08 18:35	close	432	1.00	174.504	0.000	0.000	13.42	13986.81
867	2023.06.08 18:35	buy	434	1.00	174.544	0.000	0.000
868	2023.06.08 19:08	buy	435	0.60	174.461	0.000	0.000
869	2023.06.08 21:04	buy	436	0.36	174.273	0.000	0.000
870	2023.06.09 00:01	close	436	0.36	174.490	0.000	0.000	53.62	14040.43
871	2023.06.09 00:01	close	435	0.60	174.490	0.000	0.000	17.27	14057.69
872	2023.06.09 00:01	close	434	1.00	174.490	0.000	0.000	-24.26	14033.43
873	2023.06.09 00:01	buy	437	1.00	174.530	0.000	0.000
874	2023.06.09 00:56	close	437	1.00	174.610	0.000	0.000	51.13	14084.56
875	2023.06.09 00:56	buy	438	1.00	174.650	0.000	0.000
876	2023.06.09 00:59	buy	439	0.60	174.569	0.000	0.000
877	2023.06.09 01:26	close	439	0.60	174.674	0.000	0.000	40.27	14124.83
878	2023.06.09 01:26	close	438	1.00	174.674	0.000	0.000	15.34	14140.17
879	2023.06.09 01:26	buy	440	1.00	174.714	0.000	0.000
880	2023.06.09 01:55	close	440	1.00	174.796	0.000	0.000	52.41	14192.58
881	2023.06.09 01:55	buy	441	1.00	174.836	0.000	0.000
882	2023.06.09 02:11	buy	442	0.60	174.753	0.000	0.000
883	2023.06.09 03:06	close	442	0.60	174.849	0.000	0.000	36.81	14229.39
884	2023.06.09 03:06	close	441	1.00	174.849	0.000	0.000	8.31	14237.70
885	2023.06.09 03:06	buy	443	1.00	174.889	0.000	0.000
886	2023.06.09 03:20	buy	444	0.60	174.807	0.000	0.000
887	2023.06.09 04:00	buy	445	0.36	174.725	0.000	0.000
888	2023.06.09 05:26	close	445	0.36	174.868	0.000	0.000	32.90	14270.60
889	2023.06.09 05:26	close	444	0.60	174.868	0.000	0.000	23.39	14293.99
890	2023.06.09 05:26	close	443	1.00	174.868	0.000	0.000	-13.42	14280.57
891	2023.06.09 05:26	buy	446	1.00	174.908	0.000	0.000
892	2023.06.09 05:49	close	446	1.00	174.989	0.000	0.000	51.76	14332.33
893	2023.06.09 05:49	buy	447	1.00	175.029	0.000	0.000
894	2023.06.09 05:55	buy	448	0.60	174.947	0.000	0.000
895	2023.06.09 06:36	close	448	0.60	175.044	0.000	0.000	37.20	14369.53
896	2023.06.09 06:36	close	447	1.00	175.044	0.000	0.000	9.59	14379.12
897	2023.06.09 06:36	buy	449	1.00	175.084	0.000	0.000
898	2023.06.09 06:38	close	449	1.00	175.166	0.000	0.000	52.41	14431.53
899	2023.06.09 06:38	buy	450	1.00	175.206	0.000	0.000
900	2023.06.09 06:57	buy	451	0.60	175.122	0.000	0.000
901	2023.06.09 07:04	close	451	0.60	175.222	0.000	0.000	38.35	14469.88
902	2023.06.09 07:04	close	450	1.00	175.222	0.000	0.000	10.23	14480.11
903	2023.06.09 07:04	buy	452	1.00	175.262	0.000	0.000
904	2023.06.09 07:05	buy	453	0.60	175.182	0.000	0.000
905	2023.06.09 07:09	buy	454	0.36	175.100	0.000	0.000
906	2023.06.09 07:39	buy	455	0.21	175.019	0.000	0.000
907	2023.06.09 08:10	close	455	0.21	175.207	0.000	0.000	25.23	14505.34
908	2023.06.09 08:10	close	454	0.36	175.207	0.000	0.000	24.62	14529.96
909	2023.06.09 08:10	close	453	0.60	175.207	0.000	0.000	9.59	14539.55
910	2023.06.09 08:10	close	452	1.00	175.207	0.000	0.000	-35.16	14504.39
911	2023.06.09 08:10	buy	456	1.00	175.247	0.000	0.000
912	2023.06.09 08:14	buy	457	0.60	175.166	0.000	0.000
913	2023.06.09 08:42	buy	458	0.36	175.086	0.000	0.000
914	2023.06.09 10:43	close	458	0.36	175.226	0.000	0.000	32.21	14536.60
915	2023.06.09 10:43	close	457	0.60	175.226	0.000	0.000	23.00	14559.60
916	2023.06.09 10:43	close	456	1.00	175.226	0.000	0.000	-13.42	14546.18
917	2023.06.09 10:43	buy	459	1.00	175.266	0.000	0.000
918	2023.06.09 10:45	buy	460	0.60	175.186	0.000	0.000
919	2023.06.09 10:56	buy	461	0.36	175.105	0.000	0.000
920	2023.06.09 12:20	close	461	0.36	175.246	0.000	0.000	32.44	14578.62
921	2023.06.09 12:20	close	460	0.60	175.246	0.000	0.000	23.00	14601.62
922	2023.06.09 12:20	close	459	1.00	175.246	0.000	0.000	-12.78	14588.84
923	2023.06.09 12:20	buy	462	1.00	175.286	0.000	0.000
924	2023.06.09 12:21	buy	463	0.60	175.206	0.000	0.000
925	2023.06.09 12:29	buy	464	0.36	175.124	0.000	0.000
926	2023.06.09 12:30	buy	465	0.21	175.044	0.000	0.000
927	2023.06.09 12:31	buy	466	0.12	174.959	0.000	0.000
928	2023.06.09 12:32	buy	467	0.07	174.879	0.000	0.000
929	2023.06.09 12:33	buy	468	0.04	174.793	0.000	0.000
930	2023.06.09 13:26	close	468	0.04	175.192	0.000	0.000	10.20	14599.04
931	2023.06.09 13:26	close	467	0.07	175.192	0.000	0.000	14.01	14613.05
932	2023.06.09 13:26	close	466	0.12	175.192	0.000	0.000	17.87	14630.92
933	2023.06.09 13:26	close	465	0.21	175.192	0.000	0.000	19.86	14650.78
934	2023.06.09 13:26	close	464	0.36	175.192	0.000	0.000	15.65	14666.43
935	2023.06.09 13:26	close	463	0.60	175.192	0.000	0.000	-5.36	14661.07
936	2023.06.09 13:26	close	462	1.00	175.192	0.000	0.000	-60.07	14601.00
937	2023.06.09 13:26	buy	469	1.00	175.232	0.000	0.000
938	2023.06.09 13:39	close	469	1.00	175.312	0.000	0.000	51.13	14652.13
939	2023.06.09 13:39	buy	470	1.00	175.352	0.000	0.000
940	2023.06.09 13:43	close	470	1.00	175.433	0.000	0.000	51.77	14703.90
941	2023.06.09 13:43	buy	471	1.00	175.473	0.000	0.000
942	2023.06.09 14:33	buy	472	0.60	175.392	0.000	0.000
943	2023.06.09 14:34	buy	473	0.36	175.312	0.000	0.000
944	2023.06.09 15:11	buy	474	0.21	175.229	0.000	0.000
945	2023.06.11 21:05	buy	475	0.12	175.011	0.000	0.000
946	2023.06.11 21:58	close	475	0.12	175.394	0.000	0.000	29.38	14733.28
947	2023.06.11 21:58	close	474	0.21	175.394	0.000	0.000	22.14	14755.42
948	2023.06.11 21:58	close	473	0.36	175.394	0.000	0.000	18.87	14774.29
949	2023.06.11 21:58	close	472	0.60	175.394	0.000	0.000	0.77	14775.06
950	2023.06.11 21:58	close	471	1.00	175.394	0.000	0.000	-50.49	14724.57
951	2023.06.11 21:58	buy	476	1.00	175.434	0.000	0.000
952	2023.06.11 21:58	buy	477	0.60	175.335	0.000	0.000
953	2023.06.11 22:00	close	477	0.60	175.446	0.000	0.000	42.57	14767.14
954	2023.06.11 22:00	close	476	1.00	175.446	0.000	0.000	7.67	14774.81
955	2023.06.11 22:00	buy	478	1.00	175.486	0.000	0.000
956	2023.06.11 22:07	buy	479	0.60	175.402	0.000	0.000
957	2023.06.11 23:22	buy	480	0.36	175.321	0.000	0.000
958	2023.06.12 00:02	buy	481	0.21	175.240	0.000	0.000
959	2023.06.12 01:55	close	481	0.21	175.420	0.000	0.000	24.16	14798.97
960	2023.06.12 01:55	close	480	0.36	175.420	0.000	0.000	26.47	14825.44
961	2023.06.12 01:55	close	479	0.60	175.420	0.000	0.000	13.05	14838.49
962	2023.06.12 01:55	close	478	1.00	175.420	0.000	0.000	-31.93	14806.56
963	2023.06.12 01:55	buy	482	1.00	175.460	0.000	0.000
964	2023.06.12 03:09	buy	483	0.60	175.378	0.000	0.000
965	2023.06.12 03:43	buy	484	0.36	175.296	0.000	0.000
966	2023.06.12 05:57	close	484	0.36	175.438	0.000	0.000	32.67	14839.23
967	2023.06.12 05:57	close	483	0.60	175.438	0.000	0.000	23.01	14862.24
968	2023.06.12 05:57	close	482	1.00	175.438	0.000	0.000	-14.06	14848.18
969	2023.06.12 05:57	buy	485	1.00	175.478	0.000	0.000
970	2023.06.12 07:07	close	485	1.00	175.561	0.000	0.000	53.04	14901.22
971	2023.06.12 07:07	buy	486	1.00	175.601	0.000	0.000
972	2023.06.12 07:16	buy	487	0.60	175.521	0.000	0.000
973	2023.06.12 07:51	close	487	0.60	175.615	0.000	0.000	36.05	14937.27
974	2023.06.12 07:51	close	486	1.00	175.615	0.000	0.000	8.95	14946.22
975	2023.06.12 07:51	buy	488	1.00	175.655	0.000	0.000
976	2023.06.12 07:53	close	488	1.00	175.735	0.000	0.000	51.13	14997.35
977	2023.06.12 07:53	buy	489	1.00	175.775	0.000	0.000
978	2023.06.12 07:57	buy	490	0.60	175.694	0.000	0.000
979	2023.06.12 08:06	buy	491	0.36	175.611	0.000	0.000
980	2023.06.12 08:25	buy	492	0.21	175.526	0.000	0.000
981	2023.06.12 08:34	buy	493	0.12	175.445	0.000	0.000
982	2023.06.12 08:45	buy	494	0.07	175.363	0.000	0.000
983	2023.06.12 08:50	buy	495	0.04	175.280	0.000	0.000
984	2023.06.12 10:20	buy	496	0.02	175.200	0.000	0.000
985	2023.06.12 10:25	buy	497	0.01	175.118	0.000	0.000
986	2023.06.12 10:38	buy	498	0.01	175.038	0.000	0.000
987	2023.06.12 10:46	buy	499	0.01	174.955	0.000	0.000
988	2023.06.12 12:25	buy	500	0.01	174.874	0.000	0.000
989	2023.06.12 12:41	buy	501	0.01	174.794	0.000	0.000
990	2023.06.12 12:55	buy	502	0.01	174.713	0.000	0.000
991	2023.06.12 15:03	buy	503	0.01	174.632	0.000	0.000
992	2023.06.12 15:11	buy	504	0.01	174.550	0.000	0.000
993	2023.06.12 15:44	buy	505	0.01	174.464	0.000	0.000
994	2023.06.13 12:30	close	505	0.01	175.691	0.000	0.000	7.94	15005.29
995	2023.06.13 12:30	close	504	0.01	175.691	0.000	0.000	7.39	15012.69
996	2023.06.13 12:30	close	503	0.01	175.691	0.000	0.000	6.86	15019.55
997	2023.06.13 12:30	close	502	0.01	175.691	0.000	0.000	6.35	15025.90
998	2023.06.13 12:30	close	501	0.01	175.691	0.000	0.000	5.83	15031.73
999	2023.06.13 12:30	close	500	0.01	175.691	0.000	0.000	5.32	15037.06
1000	2023.06.13 12:30	close	499	0.01	175.691	0.000	0.000	4.80	15041.86
1001	2023.06.13 12:30	close	498	0.01	175.691	0.000	0.000	4.27	15046.13
1002	2023.06.13 12:30	close	497	0.01	175.691	0.000	0.000	3.76	15049.89
1003	2023.06.13 12:30	close	496	0.02	175.691	0.000	0.000	6.48	15056.38
1004	2023.06.13 12:30	close	495	0.04	175.691	0.000	0.000	10.92	15067.30
1005	2023.06.13 12:30	close	494	0.07	175.691	0.000	0.000	15.39	15082.69
1006	2023.06.13 12:30	close	493	0.12	175.691	0.000	0.000	20.09	15102.78
1007	2023.06.13 12:30	close	492	0.21	175.691	0.000	0.000	24.29	15127.07
1008	2023.06.13 12:30	close	491	0.36	175.691	0.000	0.000	22.09	15149.16
1009	2023.06.13 12:30	close	490	0.60	175.691	0.000	0.000	5.00	15154.16
1010	2023.06.13 12:30	close	489	1.00	175.691	0.000	0.000	-43.44	15110.72
1011	2023.06.13 12:30	buy	506	1.00	175.731	0.000	0.000
1012	2023.06.13 12:30	close	506	1.00	175.906	0.000	0.000	111.85	15222.57
1013	2023.06.13 12:30	buy	507	1.00	175.946	0.000	0.000
1014	2023.06.13 12:30	buy	508	0.60	175.854	0.000	0.000
1015	2023.06.13 12:30	buy	509	0.36	175.756	0.000	0.000
1016	2023.06.13 12:30	buy	510	0.21	175.675	0.000	0.000
1017	2023.06.13 12:30	buy	511	0.12	175.552	0.000	0.000
1018	2023.06.13 12:30	buy	512	0.07	175.470	0.000	0.000
1019	2023.06.13 12:30	buy	513	0.04	175.341	0.000	0.000
1020	2023.06.13 12:30	buy	514	0.02	175.240	0.000	0.000
1021	2023.06.13 12:30	buy	515	0.01	175.153	0.000	0.000
1022	2023.06.13 13:52	close	515	0.01	175.823	0.000	0.000	4.28	15226.85
1023	2023.06.13 13:52	close	514	0.02	175.823	0.000	0.000	7.46	15234.31
1024	2023.06.13 13:52	close	513	0.04	175.823	0.000	0.000	12.32	15246.63
1025	2023.06.13 13:52	close	512	0.07	175.823	0.000	0.000	15.80	15262.43
1026	2023.06.13 13:52	close	511	0.12	175.823	0.000	0.000	20.79	15283.22
1027	2023.06.13 13:52	close	510	0.21	175.823	0.000	0.000	19.86	15303.08
1028	2023.06.13 13:52	close	509	0.36	175.823	0.000	0.000	15.41	15318.49
1029	2023.06.13 13:52	close	508	0.60	175.823	0.000	0.000	-11.89	15306.60
1030	2023.06.13 13:52	close	507	1.00	175.823	0.000	0.000	-78.62	15227.98
1031	2023.06.13 13:52	buy	516	1.00	175.863	0.000	0.000
1032	2023.06.13 14:01	close	516	1.00	175.943	0.000	0.000	51.13	15279.11
1033	2023.06.13 14:01	buy	517	1.00	175.983	0.000	0.000
1034	2023.06.13 14:04	buy	518	0.60	175.902	0.000	0.000
1035	2023.06.13 14:10	close	518	0.60	176.002	0.000	0.000	38.35	15317.46
1036	2023.06.13 14:10	close	517	1.00	176.002	0.000	0.000	12.15	15329.61
1037	2023.06.13 14:10	buy	519	1.00	176.042	0.000	0.000
1038	2023.06.13 14:17	buy	520	0.60	175.960	0.000	0.000
1039	2023.06.13 14:17	buy	521	0.36	175.878	0.000	0.000
1040	2023.06.13 14:33	close	521	0.36	176.020	0.000	0.000	32.67	15362.28
1041	2023.06.13 14:33	close	520	0.60	176.020	0.000	0.000	23.01	15385.29
1042	2023.06.13 14:33	close	519	1.00	176.020	0.000	0.000	-14.06	15371.23
1043	2023.06.13 14:33	buy	522	1.00	176.060	0.000	0.000
1044	2023.06.13 14:42	close	522	1.00	176.144	0.000	0.000	53.68	15424.91
1045	2023.06.13 14:42	buy	523	1.00	176.184	0.000	0.000
1046	2023.06.13 14:47	buy	524	0.60	176.104	0.000	0.000
1047	2023.06.13 14:58	close	524	0.60	176.202	0.000	0.000	37.59	15462.50
1048	2023.06.13 14:58	close	523	1.00	176.202	0.000	0.000	11.50	15474.00
1049	2023.06.13 14:58	buy	525	1.00	176.242	0.000	0.000
1050	2023.06.13 15:10	close	525	1.00	176.322	0.000	0.000	51.13	15525.13
1051	2023.06.13 15:10	buy	526	1.00	176.362	0.000	0.000
1052	2023.06.13 15:12	close	526	1.00	176.443	0.000	0.000	51.77	15576.90
1053	2023.06.13 15:12	buy	527	1.00	176.483	0.000	0.000
1054	2023.06.13 15:14	close	527	1.00	176.565	0.000	0.000	52.40	15629.30
1055	2023.06.13 15:14	buy	528	1.00	176.605	0.000	0.000
1056	2023.06.13 15:16	buy	529	0.60	176.521	0.000	0.000
1057	2023.06.13 15:32	close	529	0.60	176.624	0.000	0.000	39.50	15668.80
1058	2023.06.13 15:32	close	528	1.00	176.624	0.000	0.000	12.14	15680.94
1059	2023.06.13 15:32	buy	530	1.00	176.664	0.000	0.000
1060	2023.06.13 15:34	buy	531	0.60	176.577	0.000	0.000
1061	2023.06.13 17:09	buy	532	0.36	176.497	0.000	0.000
1062	2023.06.13 17:43	close	532	0.36	176.640	0.000	0.000	32.90	15713.84
1063	2023.06.13 17:43	close	531	0.60	176.640	0.000	0.000	24.16	15738.00
1064	2023.06.13 17:43	close	530	1.00	176.640	0.000	0.000	-15.34	15722.66
1065	2023.06.13 17:43	buy	533	1.00	176.680	0.000	0.000
1066	2023.06.13 18:57	close	533	1.00	176.761	0.000	0.000	51.77	15774.43
1067	2023.06.13 18:57	buy	534	1.00	176.801	0.000	0.000
1068	2023.06.13 21:05	buy	535	0.60	176.644	0.000	0.000
1069	2023.06.13 21:12	close	535	0.60	176.801	0.000	0.000	60.21	15834.64
1070	2023.06.13 21:12	close	534	1.00	176.801	0.000	0.000	0.00	15834.64
1071	2023.06.13 21:12	buy	536	1.00	176.841	0.000	0.000
1072	2023.06.13 22:35	buy	537	0.60	176.759	0.000	0.000
1073	2023.06.14 00:00	buy	538	0.36	176.676	0.000	0.000
1074	2023.06.14 00:30	buy	539	0.21	176.595	0.000	0.000
1075	2023.06.14 07:04	close	539	0.21	176.773	0.000	0.000	23.89	15858.53
1076	2023.06.14 07:04	close	538	0.36	176.773	0.000	0.000	22.31	15880.84
1077	2023.06.14 07:04	close	537	0.60	176.773	0.000	0.000	11.52	15892.36
1078	2023.06.14 07:04	close	536	1.00	176.773	0.000	0.000	-33.21	15859.14
1079	2023.06.14 07:04	buy	540	1.00	176.813	0.000	0.000
1080	2023.06.14 07:14	buy	541	0.60	176.729	0.000	0.000
1081	2023.06.14 07:16	buy	542	0.36	176.648	0.000	0.000
1082	2023.06.14 07:23	buy	543	0.21	176.567	0.000	0.000
1083	2023.06.14 07:39	buy	544	0.12	176.486	0.000	0.000
1084	2023.06.14 08:35	close	544	0.12	176.735	0.000	0.000	19.09	15878.23
1085	2023.06.14 08:35	close	543	0.21	176.735	0.000	0.000	22.55	15900.78
1086	2023.06.14 08:35	close	542	0.36	176.735	0.000	0.000	20.02	15920.80
1087	2023.06.14 08:35	close	541	0.60	176.735	0.000	0.000	2.30	15923.10
1088	2023.06.14 08:35	close	540	1.00	176.735	0.000	0.000	-49.85	15873.25
1089	2023.06.14 08:35	buy	545	1.00	176.775	0.000	0.000
1090	2023.06.14 08:57	close	545	1.00	176.856	0.000	0.000	51.77	15925.02
1091	2023.06.14 08:57	buy	546	1.00	176.896	0.000	0.000
1092	2023.06.14 09:07	buy	547	0.60	176.814	0.000	0.000
1093	2023.06.14 09:45	close	547	0.60	176.910	0.000	0.000	36.82	15961.84
1094	2023.06.14 09:45	close	546	1.00	176.910	0.000	0.000	8.95	15970.79
1095	2023.06.14 09:45	buy	548	1.00	176.950	0.000	0.000
1096	2023.06.14 10:31	close	548	1.00	177.032	0.000	0.000	52.41	16023.20
1097	2023.06.14 10:31	buy	549	1.00	177.072	0.000	0.000
1098	2023.06.14 10:59	buy	550	0.60	176.992	0.000	0.000
1099	2023.06.14 11:30	close	550	0.60	177.086	0.000	0.000	36.05	16059.25
1100	2023.06.14 11:30	close	549	1.00	177.086	0.000	0.000	8.95	16068.20
1101	2023.06.14 11:30	buy	551	1.00	177.126	0.000	0.000
1102	2023.06.14 11:37	buy	552	0.60	177.045	0.000	0.000
1103	2023.06.14 12:30	buy	553	0.36	176.943	0.000	0.000
1104	2023.06.14 12:30	buy	554	0.21	176.858	0.000	0.000
1105	2023.06.14 12:54	close	554	0.21	177.065	0.000	0.000	27.79	16095.99
1106	2023.06.14 12:54	close	553	0.36	177.065	0.000	0.000	28.07	16124.06
1107	2023.06.14 12:54	close	552	0.60	177.065	0.000	0.000	7.67	16131.73
1108	2023.06.14 12:54	close	551	1.00	177.065	0.000	0.000	-38.98	16092.75
1109	2023.06.14 12:54	buy	555	1.00	177.105	0.000	0.000
1110	2023.06.14 13:15	buy	556	0.60	177.023	0.000	0.000
1111	2023.06.14 13:39	buy	557	0.36	176.940	0.000	0.000
1112	2023.06.14 17:15	buy	558	0.21	176.855	0.000	0.000
1113	2023.06.14 17:59	buy	559	0.12	176.773	0.000	0.000
1114	2023.06.14 18:00	close	559	0.12	177.028	0.000	0.000	19.56	16112.31
1115	2023.06.14 18:00	close	558	0.21	177.028	0.000	0.000	23.22	16135.53
1116	2023.06.14 18:00	close	557	0.36	177.028	0.000	0.000	20.25	16155.78
1117	2023.06.14 18:00	close	556	0.60	177.028	0.000	0.000	1.92	16157.70
1118	2023.06.14 18:00	close	555	1.00	177.028	0.000	0.000	-49.21	16108.49
1119	2023.06.14 18:00	buy	560	1.00	177.068	0.000	0.000
1120	2023.06.14 18:00	buy	561	0.60	176.986	0.000	0.000
1121	2023.06.14 18:00	close	561	0.60	177.083	0.000	0.000	37.20	16145.69
1122	2023.06.14 18:00	close	560	1.00	177.083	0.000	0.000	9.59	16155.28
1123	2023.06.14 18:00	buy	562	1.00	177.123	0.000	0.000
1124	2023.06.14 18:01	buy	563	0.60	177.033	0.000	0.000
1125	2023.06.14 18:02	buy	564	0.36	176.951	0.000	0.000
1126	2023.06.14 18:44	close	564	0.36	177.098	0.000	0.000	33.82	16189.10
1127	2023.06.14 18:44	close	563	0.60	177.098	0.000	0.000	24.93	16214.03
1128	2023.06.14 18:44	close	562	1.00	177.098	0.000	0.000	-15.98	16198.05
1129	2023.06.14 18:44	buy	565	1.00	177.138	0.000	0.000
1130	2023.06.14 18:50	buy	566	0.60	177.055	0.000	0.000
1131	2023.06.14 18:52	buy	567	0.36	176.973	0.000	0.000
1132	2023.06.14 19:19	close	567	0.36	177.118	0.000	0.000	33.36	16231.41
1133	2023.06.14 19:19	close	566	0.60	177.118	0.000	0.000	24.16	16255.57
1134	2023.06.14 19:19	close	565	1.00	177.118	0.000	0.000	-12.78	16242.79
1135	2023.06.14 19:19	buy	568	1.00	177.158	0.000	0.000
1136	2023.06.14 20:29	close	568	1.00	177.238	0.000	0.000	51.13	16293.92
1137	2023.06.14 20:29	buy	569	1.00	177.278	0.000	0.000
1138	2023.06.14 20:36	close	569	1.00	177.359	0.000	0.000	51.77	16345.69
1139	2023.06.14 20:36	buy	570	1.00	177.399	0.000	0.000
1140	2023.06.14 21:04	buy	571	0.60	177.249	0.000	0.000
1141	2023.06.14 22:00	close	571	0.60	177.398	0.000	0.000	57.14	16402.83
1142	2023.06.14 22:00	close	570	1.00	177.398	0.000	0.000	-0.63	16402.20
1143	2023.06.14 22:00	buy	572	1.00	177.438	0.000	0.000
1144	2023.06.14 22:03	buy	573	0.60	177.356	0.000	0.000
1145	2023.06.15 00:03	close	573	0.60	177.405	0.000	0.000	37.24	16439.44
1146	2023.06.15 00:03	close	572	1.00	177.405	0.000	0.000	9.66	16449.10
1147	2023.06.15 00:03	buy	574	1.00	177.445	0.000	0.000
1148	2023.06.15 00:33	close	574	1.00	177.528	0.000	0.000	53.05	16502.15
1149	2023.06.15 00:33	buy	575	1.00	177.568	0.000	0.000
1150	2023.06.15 00:57	close	575	1.00	177.648	0.000	0.000	51.13	16553.28
1151	2023.06.15 00:57	buy	576	1.00	177.688	0.000	0.000
1152	2023.06.15 01:01	close	576	1.00	177.768	0.000	0.000	51.13	16604.41
1153	2023.06.15 01:01	buy	577	1.00	177.808	0.000	0.000
1154	2023.06.15 01:06	buy	578	0.60	177.728	0.000	0.000
1155	2023.06.15 01:11	close	578	0.60	177.831	0.000	0.000	39.50	16643.91
1156	2023.06.15 01:11	close	577	1.00	177.831	0.000	0.000	14.70	16658.61
1157	2023.06.15 01:11	buy	579	1.00	177.871	0.000	0.000
1158	2023.06.15 01:13	close	579	1.00	177.951	0.000	0.000	51.13	16709.74
1159	2023.06.15 01:13	buy	580	1.00	177.991	0.000	0.000
1160	2023.06.15 01:20	buy	581	0.60	177.908	0.000	0.000
1161	2023.06.15 01:24	buy	582	0.36	177.826	0.000	0.000
1162	2023.06.15 01:31	close	582	0.36	177.969	0.000	0.000	32.91	16742.65
1163	2023.06.15 01:31	close	581	0.60	177.969	0.000	0.000	23.40	16766.05
1164	2023.06.15 01:31	close	580	1.00	177.969	0.000	0.000	-14.06	16751.99
1165	2023.06.15 01:31	buy	583	1.00	178.009	0.000	0.000
1166	2023.06.15 01:58	close	583	1.00	178.091	0.000	0.000	52.41	16804.40
1167	2023.06.15 01:58	buy	584	1.00	178.131	0.000	0.000
1168	2023.06.15 02:04	buy	585	0.60	178.049	0.000	0.000
1169	2023.06.15 02:09	close	585	0.60	178.147	0.000	0.000	37.58	16841.98
1170	2023.06.15 02:09	close	584	1.00	178.147	0.000	0.000	10.23	16852.21
1171	2023.06.15 02:09	buy	586	1.00	178.187	0.000	0.000
1172	2023.06.15 02:21	buy	587	0.60	178.105	0.000	0.000
1173	2023.06.15 02:25	buy	588	0.36	178.022	0.000	0.000
1174	2023.06.15 02:41	close	588	0.36	178.174	0.000	0.000	34.97	16887.18
1175	2023.06.15 02:41	close	587	0.60	178.174	0.000	0.000	26.46	16913.64
1176	2023.06.15 02:41	close	586	1.00	178.174	0.000	0.000	-8.30	16905.34
1177	2023.06.15 02:41	buy	589	1.00	178.214	0.000	0.000
1178	2023.06.15 02:45	buy	590	0.60	178.134	0.000	0.000
1179	2023.06.15 03:00	close	590	0.60	178.228	0.000	0.000	36.05	16941.39
1180	2023.06.15 03:00	close	589	1.00	178.228	0.000	0.000	8.95	16950.34
1181	2023.06.15 03:00	buy	591	1.00	178.268	0.000	0.000
1182	2023.06.15 03:59	close	591	1.00	178.350	0.000	0.000	52.41	17002.75
1183	2023.06.15 03:59	buy	592	1.00	178.390	0.000	0.000
1184	2023.06.15 04:02	close	592	1.00	178.472	0.000	0.000	52.41	17055.16
1185	2023.06.15 04:02	buy	593	1.00	178.512	0.000	0.000
1186	2023.06.15 05:01	close	593	1.00	178.592	0.000	0.000	51.13	17106.29
1187	2023.06.15 05:01	buy	594	1.00	178.632	0.000	0.000
1188	2023.06.15 05:28	close	594	1.00	178.713	0.000	0.000	51.76	17158.05
1189	2023.06.15 05:28	buy	595	1.00	178.753	0.000	0.000
1190	2023.06.15 05:32	buy	596	0.60	178.669	0.000	0.000
1191	2023.06.15 06:31	close	596	0.60	178.771	0.000	0.000	39.11	17197.16
1192	2023.06.15 06:31	close	595	1.00	178.771	0.000	0.000	11.50	17208.66
1193	2023.06.15 06:31	buy	597	1.00	178.811	0.000	0.000
1194	2023.06.15 06:37	buy	598	0.60	178.730	0.000	0.000
1195	2023.06.15 06:45	buy	599	0.36	178.644	0.000	0.000
1196	2023.06.15 07:00	close	599	0.36	178.790	0.000	0.000	33.59	17242.25
1197	2023.06.15 07:00	close	598	0.60	178.790	0.000	0.000	23.01	17265.26
1198	2023.06.15 07:00	close	597	1.00	178.790	0.000	0.000	-13.42	17251.84
1199	2023.06.15 07:00	buy	600	1.00	178.830	0.000	0.000
1200	2023.06.15 07:05	buy	601	0.60	178.747	0.000	0.000
1201	2023.06.15 07:16	close	601	0.60	178.847	0.000	0.000	38.35	17290.19
1202	2023.06.15 07:16	close	600	1.00	178.847	0.000	0.000	10.87	17301.06
1203	2023.06.15 07:16	buy	602	1.00	178.887	0.000	0.000
1204	2023.06.15 07:23	buy	603	0.60	178.807	0.000	0.000
1205	2023.06.15 07:27	close	603	0.60	178.905	0.000	0.000	37.58	17338.64
1206	2023.06.15 07:27	close	602	1.00	178.905	0.000	0.000	11.51	17350.15
1207	2023.06.15 07:27	buy	604	1.00	178.945	0.000	0.000
1208	2023.06.15 07:35	buy	605	0.60	178.861	0.000	0.000
1209	2023.06.15 07:37	buy	606	0.36	178.779	0.000	0.000
1210	2023.06.15 07:54	buy	607	0.21	178.699	0.000	0.000
1211	2023.06.15 08:27	close	607	0.21	178.889	0.000	0.000	25.50	17375.65
1212	2023.06.15 08:27	close	606	0.36	178.889	0.000	0.000	25.31	17400.96
1213	2023.06.15 08:27	close	605	0.60	178.889	0.000	0.000	10.74	17411.70
1214	2023.06.15 08:27	close	604	1.00	178.889	0.000	0.000	-35.79	17375.91
1215	2023.06.15 08:27	buy	608	1.00	178.929	0.000	0.000
1216	2023.06.15 08:38	close	608	1.00	179.010	0.000	0.000	51.76	17427.67
1217	2023.06.15 08:38	buy	609	1.00	179.050	0.000	0.000
1218	2023.06.15 08:40	buy	610	0.60	178.969	0.000	0.000
1219	2023.06.15 08:43	buy	611	0.36	178.888	0.000	0.000
1220	2023.06.15 09:16	buy	612	0.21	178.803	0.000	0.000
1221	2023.06.15 09:17	buy	613	0.12	178.722	0.000	0.000
1222	2023.06.15 09:17	buy	614	0.07	178.625	0.000	0.000
1223	2023.06.15 09:18	buy	615	0.04	178.545	0.000	0.000
1224	2023.06.15 09:24	buy	616	0.02	178.463	0.000	0.000
1225	2023.06.15 12:42	buy	617	0.01	178.381	0.000	0.000
1226	2023.06.15 12:52	buy	618	0.01	178.298	0.000	0.000
1227	2023.06.15 12:54	buy	619	0.01	178.216	0.000	0.000
1228	2023.06.15 14:57	close	619	0.01	178.939	0.000	0.000	4.62	17432.29
1229	2023.06.15 14:57	close	618	0.01	178.939	0.000	0.000	4.09	17436.38
1230	2023.06.15 14:57	close	617	0.01	178.939	0.000	0.000	3.56	17439.94
1231	2023.06.15 14:57	close	616	0.02	178.939	0.000	0.000	6.09	17446.03
1232	2023.06.15 14:57	close	615	0.04	178.939	0.000	0.000	10.07	17456.10
1233	2023.06.15 14:57	close	614	0.07	178.939	0.000	0.000	14.05	17470.15
1234	2023.06.15 14:57	close	613	0.12	178.939	0.000	0.000	16.64	17486.79
1235	2023.06.15 14:57	close	612	0.21	178.939	0.000	0.000	18.25	17505.04
1236	2023.06.15 14:57	close	611	0.36	178.939	0.000	0.000	11.74	17516.78
1237	2023.06.15 14:57	close	610	0.60	178.939	0.000	0.000	-11.50	17505.28
1238	2023.06.15 14:57	close	609	1.00	178.939	0.000	0.000	-70.94	17434.34
1239	2023.06.15 14:57	buy	620	1.00	178.979	0.000	0.000
1240	2023.06.15 15:04	close	620	1.00	179.059	0.000	0.000	51.13	17485.47
1241	2023.06.15 15:04	buy	621	1.00	179.099	0.000	0.000
1242	2023.06.15 15:14	close	621	1.00	179.179	0.000	0.000	51.13	17536.60
1243	2023.06.15 15:14	buy	622	1.00	179.219	0.000	0.000
1244	2023.06.15 15:19	buy	623	0.60	179.137	0.000	0.000
1245	2023.06.15 15:24	close	623	0.60	179.235	0.000	0.000	37.58	17574.18
1246	2023.06.15 15:24	close	622	1.00	179.235	0.000	0.000	10.23	17584.41
1247	2023.06.15 15:24	buy	624	1.00	179.275	0.000	0.000
1248	2023.06.15 15:38	close	624	1.00	179.356	0.000	0.000	51.77	17636.18
1249	2023.06.15 15:38	buy	625	1.00	179.396	0.000	0.000
1250	2023.06.15 15:42	buy	626	0.60	179.313	0.000	0.000
1251	2023.06.15 15:47	buy	627	0.36	179.232	0.000	0.000
1252	2023.06.15 17:15	buy	628	0.21	179.151	0.000	0.000
1253	2023.06.15 18:50	close	628	0.21	179.340	0.000	0.000	25.37	17661.55
1254	2023.06.15 18:50	close	627	0.36	179.340	0.000	0.000	24.85	17686.40
1255	2023.06.15 18:50	close	626	0.60	179.340	0.000	0.000	10.35	17696.75
1256	2023.06.15 18:50	close	625	1.00	179.340	0.000	0.000	-35.79	17660.96
1257	2023.06.15 18:50	buy	629	1.00	179.380	0.000	0.000
1258	2023.06.15 19:24	buy	630	0.60	179.300	0.000	0.000
1259	2023.06.15 21:04	buy	631	0.36	179.199	0.000	0.000
1260	2023.06.16 00:00	close	631	0.36	179.341	0.000	0.000	36.36	17697.32
1261	2023.06.16 00:00	close	630	0.60	179.341	0.000	0.000	21.87	17719.19
1262	2023.06.16 00:00	close	629	1.00	179.341	0.000	0.000	-14.68	17704.51
1263	2023.06.16 00:00	buy	632	1.00	179.381	0.000	0.000
1264	2023.06.16 00:02	buy	633	0.60	179.297	0.000	0.000
1265	2023.06.16 00:03	buy	634	0.36	179.216	0.000	0.000
1266	2023.06.16 00:10	buy	635	0.21	179.134	0.000	0.000
1267	2023.06.16 01:13	buy	636	0.12	179.053	0.000	0.000
1268	2023.06.16 01:39	buy	637	0.07	178.965	0.000	0.000
1269	2023.06.16 01:42	buy	638	0.04	178.878	0.000	0.000
1270	2023.06.16 02:47	close	638	0.04	179.290	0.000	0.000	10.54	17715.05
1271	2023.06.16 02:47	close	637	0.07	179.290	0.000	0.000	14.54	17729.59
1272	2023.06.16 02:47	close	636	0.12	179.290	0.000	0.000	18.18	17747.77
1273	2023.06.16 02:47	close	635	0.21	179.290	0.000	0.000	20.94	17768.71
1274	2023.06.16 02:47	close	634	0.36	179.290	0.000	0.000	17.03	17785.74
1275	2023.06.16 02:47	close	633	0.60	179.290	0.000	0.000	-2.68	17783.06
1276	2023.06.16 02:47	close	632	1.00	179.290	0.000	0.000	-58.16	17724.90
1277	2023.06.16 02:47	buy	639	1.00	179.330	0.000	0.000
1278	2023.06.16 02:47	buy	640	0.60	179.246	0.000	0.000
1279	2023.06.16 02:47	buy	641	0.36	179.161	0.000	0.000
1280	2023.06.16 02:47	close	641	0.36	179.331	0.000	0.000	39.11	17764.01
1281	2023.06.16 02:47	close	640	0.60	179.331	0.000	0.000	32.60	17796.61
1282	2023.06.16 02:47	close	639	1.00	179.331	0.000	0.000	0.64	17797.25
1283	2023.06.16 02:47	buy	642	1.00	179.371	0.000	0.000
1284	2023.06.16 02:47	close	642	1.00	179.457	0.000	0.000	54.96	17852.21
1285	2023.06.16 02:47	buy	643	1.00	179.497	0.000	0.000
1286	2023.06.16 02:47	close	643	1.00	179.579	0.000	0.000	52.41	17904.62
1287	2023.06.16 02:47	buy	644	1.00	179.619	0.000	0.000
1288	2023.06.16 02:47	close	644	1.00	179.706	0.000	0.000	55.61	17960.23
1289	2023.06.16 02:47	buy	645	1.00	179.746	0.000	0.000
1290	2023.06.16 02:47	buy	646	0.60	179.652	0.000	0.000
1291	2023.06.16 02:47	buy	647	0.36	179.570	0.000	0.000
1292	2023.06.16 02:47	close	647	0.36	179.722	0.000	0.000	34.97	17995.20
1293	2023.06.16 02:47	close	646	0.60	179.722	0.000	0.000	26.85	18022.05
1294	2023.06.16 02:47	close	645	1.00	179.722	0.000	0.000	-15.34	18006.71
1295	2023.06.16 02:47	buy	648	1.00	179.762	0.000	0.000
1296	2023.06.16 02:47	buy	649	0.60	179.661	0.000	0.000
1297	2023.06.16 02:47	buy	650	0.36	179.581	0.000	0.000
1298	2023.06.16 02:47	close	650	0.36	179.731	0.000	0.000	34.51	18041.22
1299	2023.06.16 02:47	close	649	0.60	179.731	0.000	0.000	26.85	18068.07
1300	2023.06.16 02:47	close	648	1.00	179.731	0.000	0.000	-19.82	18048.25
1301	2023.06.16 02:47	buy	651	1.00	179.771	0.000	0.000
1302	2023.06.16 02:48	buy	652	0.60	179.687	0.000	0.000
1303	2023.06.16 02:48	buy	653	0.36	179.605	0.000	0.000
1304	2023.06.16 02:48	buy	654	0.21	179.513	0.000	0.000
1305	2023.06.16 02:48	buy	655	0.12	179.420	0.000	0.000
1306	2023.06.16 02:48	buy	656	0.07	179.298	0.000	0.000
1307	2023.06.16 02:53	close	656	0.07	179.676	0.000	0.000	16.92	18065.17
1308	2023.06.16 02:53	close	655	0.12	179.676	0.000	0.000	19.63	18084.80
1309	2023.06.16 02:53	close	654	0.21	179.676	0.000	0.000	21.88	18106.68
1310	2023.06.16 02:53	close	653	0.36	179.676	0.000	0.000	16.34	18123.02
1311	2023.06.16 02:53	close	652	0.60	179.676	0.000	0.000	-4.22	18118.80
1312	2023.06.16 02:53	close	651	1.00	179.676	0.000	0.000	-60.72	18058.08
1313	2023.06.16 02:53	buy	657	1.00	179.716	0.000	0.000
1314	2023.06.16 02:55	buy	658	0.60	179.633	0.000	0.000
1315	2023.06.16 02:58	close	658	0.60	179.733	0.000	0.000	38.34	18096.42
1316	2023.06.16 02:58	close	657	1.00	179.733	0.000	0.000	10.86	18107.28
1317	2023.06.16 02:58	buy	659	1.00	179.773	0.000	0.000
1318	2023.06.16 02:59	buy	660	0.60	179.693	0.000	0.000
1319	2023.06.16 03:02	buy	661	0.36	179.606	0.000	0.000
1320	2023.06.16 03:03	buy	662	0.21	179.526	0.000	0.000
1321	2023.06.16 03:08	buy	663	0.12	179.445	0.000	0.000
1322	2023.06.16 03:25	buy	664	0.07	179.364	0.000	0.000
1323	2023.06.16 03:28	buy	665	0.04	179.282	0.000	0.000
1324	2023.06.16 04:30	close	665	0.04	179.673	0.000	0.000	10.00	18117.28
1325	2023.06.16 04:30	close	664	0.07	179.673	0.000	0.000	13.82	18131.10
1326	2023.06.16 04:30	close	663	0.12	179.673	0.000	0.000	17.48	18148.58
1327	2023.06.16 04:30	close	662	0.21	179.673	0.000	0.000	19.73	18168.31
1328	2023.06.16 04:30	close	661	0.36	179.673	0.000	0.000	15.42	18183.73
1329	2023.06.16 04:30	close	660	0.60	179.673	0.000	0.000	-7.67	18176.06
1330	2023.06.16 04:30	close	659	1.00	179.673	0.000	0.000	-63.92	18112.14
1331	2023.06.16 04:30	buy	666	1.00	179.713	0.000	0.000
1332	2023.06.16 04:43	close	666	1.00	179.795	0.000	0.000	52.41	18164.55
1333	2023.06.16 04:43	buy	667	1.00	179.835	0.000	0.000
1334	2023.06.16 04:55	buy	668	0.60	179.753	0.000	0.000
1335	2023.06.16 05:15	close	668	0.60	179.849	0.000	0.000	36.82	18201.37
1336	2023.06.16 05:15	close	667	1.00	179.849	0.000	0.000	8.95	18210.32
1337	2023.06.16 05:15	buy	669	1.00	179.889	0.000	0.000
1338	2023.06.16 05:40	close	669	1.00	179.972	0.000	0.000	53.04	18263.36
1339	2023.06.16 05:40	buy	670	1.00	180.012	0.000	0.000
1340	2023.06.16 05:42	buy	671	0.60	179.927	0.000	0.000
1341	2023.06.16 06:16	close	671	0.60	180.025	0.000	0.000	37.58	18300.94
1342	2023.06.16 06:16	close	670	1.00	180.025	0.000	0.000	8.31	18309.25
1343	2023.06.16 06:16	buy	672	1.00	180.065	0.000	0.000
1344	2023.06.16 06:18	close	672	1.00	180.152	0.000	0.000	55.60	18364.85
1345	2023.06.16 06:18	buy	673	1.00	180.192	0.000	0.000
1346	2023.06.16 06:19	buy	674	0.60	180.111	0.000	0.000
1347	2023.06.16 06:22	close	674	0.60	180.207	0.000	0.000	36.81	18401.66
1348	2023.06.16 06:22	close	673	1.00	180.207	0.000	0.000	9.59	18411.25
1349	2023.06.16 06:22	buy	675	1.00	180.247	0.000	0.000
1350	2023.06.16 06:24	buy	676	0.60	180.163	0.000	0.000
1351	2023.06.16 06:31	close	676	0.60	180.261	0.000	0.000	37.58	18448.83
1352	2023.06.16 06:31	close	675	1.00	180.261	0.000	0.000	8.95	18457.78
1353	2023.06.16 06:31	buy	677	1.00	180.301	0.000	0.000
1354	2023.06.16 06:33	close	677	1.00	180.381	0.000	0.000	51.13	18508.91
1355	2023.06.16 06:33	buy	678	1.00	180.421	0.000	0.000
1356	2023.06.16 06:39	close	678	1.00	180.502	0.000	0.000	51.77	18560.68
1357	2023.06.16 06:39	buy	679	1.00	180.542	0.000	0.000
1358	2023.06.16 06:42	buy	680	0.60	180.462	0.000	0.000
1359	2023.06.16 06:45	buy	681	0.36	180.373	0.000	0.000
1360	2023.06.16 07:00	close	681	0.36	180.520	0.000	0.000	33.82	18594.50
1361	2023.06.16 07:00	close	680	0.60	180.520	0.000	0.000	22.24	18616.74
1362	2023.06.16 07:00	close	679	1.00	180.520	0.000	0.000	-14.06	18602.68
1363	2023.06.16 07:00	buy	682	1.00	180.560	0.000	0.000
1364	2023.06.16 07:07	buy	683	0.60	180.479	0.000	0.000
1365	2023.06.16 07:10	close	683	0.60	180.577	0.000	0.000	37.58	18640.26
1366	2023.06.16 07:10	close	682	1.00	180.577	0.000	0.000	10.86	18651.12
1367	2023.06.16 07:10	buy	684	1.00	180.617	0.000	0.000
1368	2023.06.16 07:16	close	684	1.00	180.697	0.000	0.000	51.13	18702.25
1369	2023.06.16 07:16	buy	685	1.00	180.737	0.000	0.000
1370	2023.06.16 07:18	close	685	1.00	180.819	0.000	0.000	52.41	18754.66
1371	2023.06.16 07:18	buy	686	1.00	180.859	0.000	0.000
1372	2023.06.16 07:22	buy	687	0.60	180.771	0.000	0.000
1373	2023.06.16 07:24	buy	688	0.36	180.682	0.000	0.000
1374	2023.06.16 07:35	buy	689	0.21	180.600	0.000	0.000
1375	2023.06.16 07:42	buy	690	0.12	180.514	0.000	0.000
1376	2023.06.16 07:43	buy	691	0.07	180.432	0.000	0.000
1377	2023.06.16 07:43	buy	692	0.04	180.319	0.000	0.000
1378	2023.06.16 07:44	buy	693	0.02	180.237	0.000	0.000
1379	2023.06.16 08:19	close	693	0.02	180.748	0.000	0.000	6.53	18761.19
1380	2023.06.16 08:19	close	692	0.04	180.748	0.000	0.000	10.97	18772.16
1381	2023.06.16 08:19	close	691	0.07	180.748	0.000	0.000	14.14	18786.30
1382	2023.06.16 08:19	close	690	0.12	180.748	0.000	0.000	17.95	18804.25
1383	2023.06.16 08:19	close	689	0.21	180.748	0.000	0.000	19.87	18824.12
1384	2023.06.16 08:19	close	688	0.36	180.748	0.000	0.000	15.18	18839.30
1385	2023.06.16 08:19	close	687	0.60	180.748	0.000	0.000	-8.82	18830.48
1386	2023.06.16 08:19	close	686	1.00	180.748	0.000	0.000	-70.95	18759.53
1387	2023.06.16 08:19	buy	694	1.00	180.788	0.000	0.000
1388	2023.06.16 08:20	buy	695	0.60	180.707	0.000	0.000
1389	2023.06.16 08:22	buy	696	0.36	180.627	0.000	0.000
1390	2023.06.16 08:31	buy	697	0.21	180.544	0.000	0.000
1391	2023.06.16 08:45	buy	698	0.12	180.463	0.000	0.000
1392	2023.06.16 08:53	buy	699	0.07	180.383	0.000	0.000
1393	2023.06.16 09:16	buy	700	0.04	180.302	0.000	0.000
1394	2023.06.16 09:37	buy	701	0.02	180.220	0.000	0.000
1395	2023.06.16 10:39	buy	702	0.01	180.134	0.000	0.000
1396	2023.06.16 11:53	close	702	0.01	180.683	0.000	0.000	3.51	18763.04
1397	2023.06.16 11:53	close	701	0.02	180.683	0.000	0.000	5.92	18768.96
1398	2023.06.16 11:53	close	700	0.04	180.683	0.000	0.000	9.74	18778.70
1399	2023.06.16 11:53	close	699	0.07	180.683	0.000	0.000	13.42	18792.12
1400	2023.06.16 11:53	close	698	0.12	180.683	0.000	0.000	16.88	18809.00
1401	2023.06.16 11:53	close	697	0.21	180.683	0.000	0.000	18.65	18827.65
1402	2023.06.16 11:53	close	696	0.36	180.683	0.000	0.000	12.89	18840.54
1403	2023.06.16 11:53	close	695	0.60	180.683	0.000	0.000	-9.20	18831.34
1404	2023.06.16 11:53	close	694	1.00	180.683	0.000	0.000	-67.11	18764.23
1405	2023.06.16 11:53	buy	703	1.00	180.723	0.000	0.000
1406	2023.06.16 12:00	close	703	1.00	180.806	0.000	0.000	53.04	18817.27
1407	2023.06.16 12:00	buy	704	1.00	180.846	0.000	0.000
1408	2023.06.16 12:07	close	704	1.00	180.933	0.000	0.000	55.60	18872.87
1409	2023.06.16 12:07	buy	705	1.00	180.973	0.000	0.000
1410	2023.06.16 12:10	close	705	1.00	181.057	0.000	0.000	53.68	18926.55
1411	2023.06.16 12:10	buy	706	1.00	181.097	0.000	0.000
1412	2023.06.16 12:16	close	706	1.00	181.180	0.000	0.000	53.04	18979.59
1413	2023.06.16 12:16	buy	707	1.00	181.220	0.000	0.000
1414	2023.06.16 12:27	buy	708	0.60	181.138	0.000	0.000
1415	2023.06.16 12:30	buy	709	0.36	181.058	0.000	0.000
1416	2023.06.16 13:29	close	709	0.36	181.202	0.000	0.000	33.13	19012.72
1417	2023.06.16 13:29	close	708	0.60	181.202	0.000	0.000	24.54	19037.26
1418	2023.06.16 13:29	close	707	1.00	181.202	0.000	0.000	-11.50	19025.76
1419	2023.06.16 13:29	buy	710	1.00	181.242	0.000	0.000
1420	2023.06.16 13:34	close	710	1.00	181.322	0.000	0.000	51.13	19076.89
1421	2023.06.16 13:34	buy	711	1.00	181.362	0.000	0.000
1422	2023.06.16 13:49	buy	712	0.60	181.282	0.000	0.000
1423	2023.06.16 14:00	buy	713	0.36	181.196	0.000	0.000
1424	2023.06.16 14:00	buy	714	0.21	181.108	0.000	0.000
1425	2023.06.16 14:00	buy	715	0.12	181.027	0.000	0.000
1426	2023.06.16 14:00	buy	716	0.07	180.941	0.000	0.000
1427	2023.06.16 14:04	close	716	0.07	181.271	0.000	0.000	14.76	19091.65
1428	2023.06.16 14:04	close	715	0.12	181.271	0.000	0.000	18.71	19110.36
1429	2023.06.16 14:04	close	714	0.21	181.271	0.000	0.000	21.88	19132.24
1430	2023.06.16 14:04	close	713	0.36	181.271	0.000	0.000	17.26	19149.50
1431	2023.06.16 14:04	close	712	0.60	181.271	0.000	0.000	-4.22	19145.28
1432	2023.06.16 14:04	close	711	1.00	181.271	0.000	0.000	-58.16	19087.12
1433	2023.06.16 14:04	buy	717	1.00	181.311	0.000	0.000
1434	2023.06.16 14:09	close	717	1.00	181.393	0.000	0.000	52.41	19139.53
1435	2023.06.16 14:09	buy	718	1.00	181.433	0.000	0.000
1436	2023.06.16 14:10	close	718	1.00	181.513	0.000	0.000	51.13	19190.66
1437	2023.06.16 14:10	buy	719	1.00	181.553	0.000	0.000
1438	2023.06.16 14:13	buy	720	0.60	181.471	0.000	0.000
1439	2023.06.16 14:19	buy	721	0.36	181.390	0.000	0.000
1440	2023.06.16 14:41	buy	722	0.21	181.306	0.000	0.000
1441	2023.06.16 14:41	buy	723	0.12	181.225	0.000	0.000
1442	2023.06.16 14:43	buy	724	0.07	181.143	0.000	0.000
1443	2023.06.16 14:47	buy	725	0.04	181.061	0.000	0.000
1444	2023.06.16 15:14	close	725	0.04	181.453	0.000	0.000	10.02	19200.68
1445	2023.06.16 15:14	close	724	0.07	181.453	0.000	0.000	13.87	19214.55
1446	2023.06.16 15:14	close	723	0.12	181.453	0.000	0.000	17.49	19232.04
1447	2023.06.16 15:14	close	722	0.21	181.453	0.000	0.000	19.73	19251.77
1448	2023.06.16 15:14	close	721	0.36	181.453	0.000	0.000	14.49	19266.26
1449	2023.06.16 15:14	close	720	0.60	181.453	0.000	0.000	-6.90	19259.36
1450	2023.06.16 15:14	close	719	1.00	181.453	0.000	0.000	-63.91	19195.45
1451	2023.06.16 15:14	buy	726	1.00	181.493	0.000	0.000
1452	2023.06.16 15:22	close	726	1.00	181.573	0.000	0.000	51.13	19246.58
1453	2023.06.16 15:22	buy	727	1.00	181.613	0.000	0.000
1454	2023.06.16 15:23	buy	728	0.60	181.533	0.000	0.000
1455	2023.06.16 15:43	close	728	0.60	181.630	0.000	0.000	37.20	19283.78
1456	2023.06.16 15:43	close	727	1.00	181.630	0.000	0.000	10.86	19294.64
1457	2023.06.16 15:43	buy	729	1.00	181.670	0.000	0.000
1458	2023.06.16 16:00	close	729	1.00	181.750	0.000	0.000	51.13	19345.77
1459	2023.06.16 16:00	buy	730	1.00	181.790	0.000	0.000
1460	2023.06.16 16:47	close	730	1.00	181.871	0.000	0.000	51.77	19397.54
1461	2023.06.16 16:47	buy	731	1.00	181.911	0.000	0.000
1462	2023.06.16 17:08	buy	732	0.60	181.829	0.000	0.000
1463	2023.06.16 17:49	close	732	0.60	181.925	0.000	0.000	36.81	19434.35
1464	2023.06.16 17:49	close	731	1.00	181.925	0.000	0.000	8.94	19443.29
1465	2023.06.16 17:49	buy	733	1.00	181.965	0.000	0.000
1466	2023.06.16 19:58	buy	734	0.60	181.885	0.000	0.000
1467	2023.06.18 21:04	buy	735	0.36	181.620	0.000	0.000
1468	2023.06.18 22:00	close	735	0.36	181.921	0.000	0.000	69.25	19512.54
1469	2023.06.18 22:00	close	734	0.60	181.921	0.000	0.000	13.81	19526.35
1470	2023.06.18 22:00	close	733	1.00	181.921	0.000	0.000	-28.12	19498.23
1471	2023.06.18 22:00	buy	736	1.00	181.961	0.000	0.000
1472	2023.06.18 22:11	close	736	1.00	182.050	0.000	0.000	56.88	19555.11
1473	2023.06.18 22:11	buy	737	1.00	182.090	0.000	0.000
1474	2023.06.18 22:28	buy	738	0.60	182.010	0.000	0.000
1475	2023.06.18 23:11	close	738	0.60	182.111	0.000	0.000	38.73	19593.84
1476	2023.06.18 23:11	close	737	1.00	182.111	0.000	0.000	13.42	19607.26
1477	2023.06.18 23:11	buy	739	1.00	182.151	0.000	0.000
1478	2023.06.18 23:27	buy	740	0.60	182.064	0.000	0.000
1479	2023.06.19 00:10	buy	741	0.36	181.983	0.000	0.000
1480	2023.06.19 00:48	buy	742	0.21	181.901	0.000	0.000
1481	2023.06.19 01:38	buy	743	0.12	181.820	0.000	0.000
1482	2023.06.19 03:30	buy	744	0.07	181.734	0.000	0.000
1483	2023.06.19 03:37	buy	745	0.04	181.653	0.000	0.000
1484	2023.06.19 03:39	buy	746	0.02	181.573	0.000	0.000
1485	2023.06.19 03:41	buy	747	0.01	181.492	0.000	0.000
1486	2023.06.19 03:47	buy	748	0.01	181.409	0.000	0.000
1487	2023.06.19 04:55	buy	749	0.01	181.327	0.000	0.000
1488	2023.06.19 07:42	close	749	0.01	182.024	0.000	0.000	4.45	19611.71
1489	2023.06.19 07:42	close	748	0.01	182.024	0.000	0.000	3.93	19615.64
1490	2023.06.19 07:42	close	747	0.01	182.024	0.000	0.000	3.40	19619.04
1491	2023.06.19 07:42	close	746	0.02	182.024	0.000	0.000	5.76	19624.80
1492	2023.06.19 07:42	close	745	0.04	182.024	0.000	0.000	9.48	19634.28
1493	2023.06.19 07:42	close	744	0.07	182.024	0.000	0.000	12.97	19647.25
1494	2023.06.19 07:42	close	743	0.12	182.024	0.000	0.000	15.64	19662.89
1495	2023.06.19 07:42	close	742	0.21	182.024	0.000	0.000	16.51	19679.40
1496	2023.06.19 07:42	close	741	0.36	182.024	0.000	0.000	9.43	19688.83
1497	2023.06.19 07:42	close	740	0.60	182.024	0.000	0.000	-9.18	19679.65
1498	2023.06.19 07:42	close	739	1.00	182.024	0.000	0.000	-70.92	19608.73
1499	2023.06.19 07:42	buy	750	1.00	182.064	0.000	0.000
1500	2023.06.19 07:44	buy	751	0.60	181.974	0.000	0.000
1501	2023.06.19 07:48	buy	752	0.36	181.882	0.000	0.000
1502	2023.06.19 07:59	buy	753	0.21	181.799	0.000	0.000
1503	2023.06.19 08:09	buy	754	0.12	181.718	0.000	0.000
1504	2023.06.19 08:40	buy	755	0.07	181.637	0.000	0.000
1505	2023.06.19 13:42	buy	756	0.04	181.556	0.000	0.000
1506	2023.06.19 13:46	buy	757	0.02	181.474	0.000	0.000
1507	2023.06.19 14:00	buy	758	0.01	181.393	0.000	0.000
1508	2023.06.19 14:02	buy	759	0.01	181.313	0.000	0.000
1509	2023.06.19 21:05	buy	760	0.01	181.227	0.000	0.000
1510	2023.06.20 00:53	close	760	0.01	181.927	0.000	0.000	4.57	19613.30
1511	2023.06.20 00:53	close	759	0.01	181.927	0.000	0.000	4.02	19617.32
1512	2023.06.20 00:53	close	758	0.01	181.927	0.000	0.000	3.51	19620.83
1513	2023.06.20 00:53	close	757	0.02	181.927	0.000	0.000	5.99	19626.83
1514	2023.06.20 00:53	close	756	0.04	181.927	0.000	0.000	9.89	19636.72
1515	2023.06.20 00:53	close	755	0.07	181.927	0.000	0.000	13.69	19650.41
1516	2023.06.20 00:53	close	754	0.12	181.927	0.000	0.000	17.26	19667.67
1517	2023.06.20 00:53	close	753	0.21	181.927	0.000	0.000	19.33	19687.00
1518	2023.06.20 00:53	close	752	0.36	181.927	0.000	0.000	14.04	19701.04
1519	2023.06.20 00:53	close	751	0.60	181.927	0.000	0.000	-11.87	19689.17
1520	2023.06.20 00:53	close	750	1.00	181.927	0.000	0.000	-77.31	19611.86
1521	2023.06.20 00:53	buy	761	1.00	181.967	0.000	0.000
1522	2023.06.20 00:58	buy	762	0.60	181.885	0.000	0.000
1523	2023.06.20 01:08	close	762	0.60	181.984	0.000	0.000	37.97	19649.83
1524	2023.06.20 01:08	close	761	1.00	181.984	0.000	0.000	10.86	19660.69
1525	2023.06.20 01:08	buy	763	1.00	182.024	0.000	0.000
1526	2023.06.20 01:32	buy	764	0.60	181.943	0.000	0.000
1527	2023.06.20 01:38	buy	765	0.36	181.862	0.000	0.000
1528	2023.06.20 01:46	buy	766	0.21	181.778	0.000	0.000
1529	2023.06.20 01:52	buy	767	0.12	181.695	0.000	0.000
1530	2023.06.20 02:07	buy	768	0.07	181.611	0.000	0.000
1531	2023.06.20 02:08	buy	769	0.04	181.530	0.000	0.000
1532	2023.06.20 02:09	buy	770	0.02	181.450	0.000	0.000
1533	2023.06.20 02:09	buy	771	0.01	181.363	0.000	0.000
1534	2023.06.20 02:23	buy	772	0.01	181.276	0.000	0.000
1535	2023.06.20 02:30	buy	773	0.01	181.190	0.000	0.000
1536	2023.06.20 07:03	buy	774	0.01	181.101	0.000	0.000
1537	2023.06.20 07:03	buy	775	0.01	181.020	0.000	0.000
1538	2023.06.20 08:52	buy	776	0.01	180.934	0.000	0.000
1539	2023.06.20 08:53	buy	777	0.01	180.852	0.000	0.000
1540	2023.06.20 09:09	buy	778	0.01	180.771	0.000	0.000
1541	2023.06.20 10:36	buy	779	0.01	180.687	0.000	0.000
1542	2023.06.20 10:37	buy	780	0.01	180.605	0.000	0.000
1543	2023.06.20 10:38	buy	781	0.01	180.517	0.000	0.000
1544	2023.06.20 11:12	buy	782	0.01	180.437	0.000	0.000
1545	2023.06.20 11:52	buy	783	0.01	180.351	0.000	0.000
1546	2023.06.20 12:04	buy	784	0.01	180.271	0.000	0.000
1547	2023.06.20 12:04	buy	785	0.01	180.190	0.000	0.000
1548	2023.06.20 13:41	buy	786	0.01	180.110	0.000	0.000
1549	2023.06.20 14:53	buy	787	0.01	180.018	0.000	0.000
1550	2023.06.22 11:00	close	787	0.01	182.184	0.000	0.000	14.25	19674.94
1551	2023.06.22 11:00	close	786	0.01	182.184	0.000	0.000	13.66	19688.60
1552	2023.06.22 11:00	close	785	0.01	182.184	0.000	0.000	13.15	19701.75
1553	2023.06.22 11:00	close	784	0.01	182.184	0.000	0.000	12.63	19714.38
1554	2023.06.22 11:00	close	783	0.01	182.184	0.000	0.000	12.12	19726.50
1555	2023.06.22 11:00	close	782	0.01	182.184	0.000	0.000	11.57	19738.07
1556	2023.06.22 11:00	close	781	0.01	182.184	0.000	0.000	11.06	19749.13
1557	2023.06.22 11:00	close	780	0.01	182.184	0.000	0.000	10.50	19759.63
1558	2023.06.22 11:00	close	779	0.01	182.184	0.000	0.000	9.97	19769.60
1559	2023.06.22 11:00	close	778	0.01	182.184	0.000	0.000	9.44	19779.04
1560	2023.06.22 11:00	close	777	0.01	182.184	0.000	0.000	8.92	19787.96
1561	2023.06.22 11:00	close	776	0.01	182.184	0.000	0.000	8.40	19796.36
1562	2023.06.22 11:00	close	775	0.01	182.184	0.000	0.000	7.85	19804.21
1563	2023.06.22 11:00	close	774	0.01	182.184	0.000	0.000	7.33	19811.54
1564	2023.06.22 11:00	close	773	0.01	182.184	0.000	0.000	6.76	19818.30
1565	2023.06.22 11:00	close	772	0.01	182.184	0.000	0.000	6.21	19824.51
1566	2023.06.22 11:00	close	771	0.01	182.184	0.000	0.000	5.65	19830.16
1567	2023.06.22 11:00	close	770	0.02	182.184	0.000	0.000	10.21	19840.36
1568	2023.06.22 11:00	close	769	0.04	182.184	0.000	0.000	18.36	19858.72
1569	2023.06.22 11:00	close	768	0.07	182.184	0.000	0.000	28.51	19887.23
1570	2023.06.22 11:00	close	767	0.12	182.184	0.000	0.000	42.42	19929.65
1571	2023.06.22 11:00	close	766	0.21	182.184	0.000	0.000	63.10	19992.75
1572	2023.06.22 11:00	close	765	0.36	182.184	0.000	0.000	88.84	20081.59
1573	2023.06.22 11:00	close	764	0.60	182.184	0.000	0.000	117.02	20198.61
1574	2023.06.22 11:00	close	763	1.00	182.184	0.000	0.000	143.26	20341.87
1575	2023.06.22 11:00	buy	788	1.00	182.224	0.000	0.000
1576	2023.06.22 11:00	close	788	1.00	182.309	0.000	0.000	54.33	20396.20
1577	2023.06.22 11:00	buy	789	1.00	182.349	0.000	0.000
1578	2023.06.22 11:00	buy	790	0.60	182.257	0.000	0.000
1579	2023.06.22 11:00	close	790	0.60	182.367	0.000	0.000	42.18	20438.38
1580	2023.06.22 11:00	close	789	1.00	182.367	0.000	0.000	11.51	20449.89
1581	2023.06.22 11:00	buy	791	1.00	182.407	0.000	0.000
1582	2023.06.22 11:00	buy	792	0.60	182.298	0.000	0.000
1583	2023.06.22 11:00	buy	793	0.36	182.214	0.000	0.000
1584	2023.06.22 11:00	close	793	0.36	182.455	0.000	0.000	55.45	20505.34
1585	2023.06.22 11:00	close	792	0.60	182.455	0.000	0.000	60.20	20565.54
1586	2023.06.22 11:00	close	791	1.00	182.455	0.000	0.000	30.68	20596.22
1587	2023.06.22 11:00	buy	794	1.00	182.495	0.000	0.000
1588	2023.06.22 11:00	buy	795	0.60	182.406	0.000	0.000
1589	2023.06.22 11:00	buy	796	0.36	182.276	0.000	0.000
1590	2023.06.22 11:00	buy	797	0.21	182.187	0.000	0.000
1591	2023.06.22 11:00	buy	798	0.12	182.072	0.000	0.000
1592	2023.06.22 11:00	buy	799	0.07	181.983	0.000	0.000
1593	2023.06.22 11:01	buy	800	0.04	181.891	0.000	0.000
1594	2023.06.22 11:01	buy	801	0.02	181.798	0.000	0.000
1595	2023.06.22 11:01	buy	802	0.01	181.711	0.000	0.000
1596	2023.06.22 11:06	buy	803	0.01	181.629	0.000	0.000
1597	2023.06.22 11:09	buy	804	0.01	181.549	0.000	0.000
1598	2023.06.22 11:10	buy	805	0.01	181.462	0.000	0.000
1599	2023.06.22 11:10	buy	806	0.01	181.379	0.000	0.000
1600	2023.06.22 11:10	buy	807	0.01	181.299	0.000	0.000
1601	2023.06.22 11:10	buy	808	0.01	181.211	0.000	0.000
1602	2023.06.22 11:10	buy	809	0.01	181.130	0.000	0.000
1603	2023.06.22 11:10	buy	810	0.01	181.050	0.000	0.000
1604	2023.06.22 11:10	buy	811	0.01	180.968	0.000	0.000
1605	2023.06.22 11:10	buy	812	0.01	180.882	0.000	0.000
1606	2023.06.22 11:10	buy	813	0.01	180.800	0.000	0.000
1607	2023.06.22 18:57	close	813	0.01	182.311	0.000	0.000	9.65	20605.87
1608	2023.06.22 18:57	close	812	0.01	182.311	0.000	0.000	9.13	20615.00
1609	2023.06.22 18:57	close	811	0.01	182.311	0.000	0.000	8.58	20623.58
1610	2023.06.22 18:57	close	810	0.01	182.311	0.000	0.000	8.05	20631.63
1611	2023.06.22 18:57	close	809	0.01	182.311	0.000	0.000	7.54	20639.17
1612	2023.06.22 18:57	close	808	0.01	182.311	0.000	0.000	7.03	20646.20
1613	2023.06.22 18:57	close	807	0.01	182.311	0.000	0.000	6.46	20652.66
1614	2023.06.22 18:57	close	806	0.01	182.311	0.000	0.000	5.95	20658.61
1615	2023.06.22 18:57	close	805	0.01	182.311	0.000	0.000	5.42	20664.03
1616	2023.06.22 18:57	close	804	0.01	182.311	0.000	0.000	4.87	20668.90
1617	2023.06.22 18:57	close	803	0.01	182.311	0.000	0.000	4.35	20673.25
1618	2023.06.22 18:57	close	802	0.01	182.311	0.000	0.000	3.83	20677.08
1619	2023.06.22 18:57	close	801	0.02	182.311	0.000	0.000	6.56	20683.64
1620	2023.06.22 18:57	close	800	0.04	182.311	0.000	0.000	10.74	20694.38
1621	2023.06.22 18:57	close	799	0.07	182.311	0.000	0.000	14.67	20709.05
1622	2023.06.22 18:57	close	798	0.12	182.311	0.000	0.000	18.33	20727.38
1623	2023.06.22 18:57	close	797	0.21	182.311	0.000	0.000	16.65	20744.03
1624	2023.06.22 18:57	close	796	0.36	182.311	0.000	0.000	8.05	20752.08
1625	2023.06.22 18:57	close	795	0.60	182.311	0.000	0.000	-36.43	20715.65
1626	2023.06.22 18:57	close	794	1.00	182.311	0.000	0.000	-117.60	20598.05
1627	2023.06.22 18:57	buy	814	1.00	182.351	0.000	0.000
1628	2023.06.22 19:34	close	814	1.00	182.435	0.000	0.000	53.69	20651.74
1629	2023.06.22 19:34	buy	815	1.00	182.475	0.000	0.000
1630	2023.06.22 19:47	close	815	1.00	182.555	0.000	0.000	51.13	20702.87
1631	2023.06.22 19:47	buy	816	1.00	182.595	0.000	0.000
1632	2023.06.22 19:56	buy	817	0.60	182.513	0.000	0.000
1633	2023.06.22 20:21	buy	818	0.36	182.433	0.000	0.000
1634	2023.06.22 21:04	buy	819	0.21	182.204	0.000	0.000
1635	2023.06.23 01:09	buy	820	0.12	182.122	0.000	0.000
1636	2023.06.23 01:30	buy	821	0.07	182.040	0.000	0.000
1637	2023.06.23 01:34	buy	822	0.04	181.959	0.000	0.000
1638	2023.06.23 01:40	buy	823	0.02	181.878	0.000	0.000
1639	2023.06.23 01:46	buy	824	0.01	181.797	0.000	0.000
1640	2023.06.23 04:30	buy	825	0.01	181.716	0.000	0.000
1641	2023.06.23 06:58	close	825	0.01	182.444	0.000	0.000	4.65	20707.52
1642	2023.06.23 06:58	close	824	0.01	182.444	0.000	0.000	4.13	20711.65
1643	2023.06.23 06:58	close	823	0.02	182.444	0.000	0.000	7.24	20718.89
1644	2023.06.23 06:58	close	822	0.04	182.444	0.000	0.000	12.40	20731.29
1645	2023.06.23 06:58	close	821	0.07	182.444	0.000	0.000	18.07	20749.36
1646	2023.06.23 06:58	close	820	0.12	182.444	0.000	0.000	24.70	20774.06
1647	2023.06.23 06:58	close	819	0.21	182.444	0.000	0.000	34.37	20808.43
1648	2023.06.23 06:58	close	818	0.36	182.444	0.000	0.000	6.23	20814.66
1649	2023.06.23 06:58	close	817	0.60	182.444	0.000	0.000	-20.30	20794.36
1650	2023.06.23 06:58	close	816	1.00	182.444	0.000	0.000	-86.26	20708.10
1651	2023.06.23 06:58	buy	826	1.00	182.484	0.000	0.000
1652	2023.06.23 06:59	buy	827	0.60	182.403	0.000	0.000
1653	2023.06.23 07:08	buy	828	0.36	182.320	0.000	0.000
1654	2023.06.23 07:15	buy	829	0.21	182.236	0.000	0.000
1655	2023.06.23 07:16	buy	830	0.12	182.155	0.000	0.000
1656	2023.06.23 07:16	buy	831	0.07	182.075	0.000	0.000
1657	2023.06.23 07:18	buy	832	0.04	181.993	0.000	0.000
1658	2023.06.23 07:18	buy	833	0.02	181.910	0.000	0.000
1659	2023.06.23 07:19	buy	834	0.01	181.830	0.000	0.000
1660	2023.06.23 07:22	buy	835	0.01	181.745	0.000	0.000
1661	2023.06.23 07:30	buy	836	0.01	181.662	0.000	0.000
1662	2023.06.23 07:30	buy	837	0.01	181.582	0.000	0.000
1663	2023.06.23 07:30	buy	838	0.01	181.499	0.000	0.000
1664	2023.06.23 07:31	buy	839	0.01	181.419	0.000	0.000
1665	2023.06.23 07:40	buy	840	0.01	181.337	0.000	0.000
1666	2023.06.23 10:48	close	840	0.01	182.361	0.000	0.000	6.54	20714.64
1667	2023.06.23 10:48	close	839	0.01	182.361	0.000	0.000	6.02	20720.66
1668	2023.06.23 10:48	close	838	0.01	182.361	0.000	0.000	5.51	20726.17
1669	2023.06.23 10:48	close	837	0.01	182.361	0.000	0.000	4.97	20731.14
1670	2023.06.23 10:48	close	836	0.01	182.361	0.000	0.000	4.46	20735.60
1671	2023.06.23 10:48	close	835	0.01	182.361	0.000	0.000	3.93	20739.53
1672	2023.06.23 10:48	close	834	0.01	182.361	0.000	0.000	3.39	20742.92
1673	2023.06.23 10:48	close	833	0.02	182.361	0.000	0.000	5.77	20748.69
1674	2023.06.23 10:48	close	832	0.04	182.361	0.000	0.000	9.41	20758.10
1675	2023.06.23 10:48	close	831	0.07	182.361	0.000	0.000	12.80	20770.90
1676	2023.06.23 10:48	close	830	0.12	182.361	0.000	0.000	15.80	20786.70
1677	2023.06.23 10:48	close	829	0.21	182.361	0.000	0.000	16.78	20803.48
1678	2023.06.23 10:48	close	828	0.36	182.361	0.000	0.000	9.44	20812.92
1679	2023.06.23 10:48	close	827	0.60	182.361	0.000	0.000	-16.10	20796.82
1680	2023.06.23 10:48	close	826	1.00	182.361	0.000	0.000	-78.61	20718.21
1681	2023.06.23 10:48	buy	841	1.00	182.401	0.000	0.000
1682	2023.06.23 10:57	buy	842	0.60	182.320	0.000	0.000
1683	2023.06.23 11:00	buy	843	0.36	182.240	0.000	0.000
1684	2023.06.23 11:29	buy	844	0.21	182.156	0.000	0.000
1685	2023.06.23 12:06	close	844	0.21	182.346	0.000	0.000	25.50	20743.71
1686	2023.06.23 12:06	close	843	0.36	182.346	0.000	0.000	24.39	20768.10
1687	2023.06.23 12:06	close	842	0.60	182.346	0.000	0.000	9.97	20778.07
1688	2023.06.23 12:06	close	841	1.00	182.346	0.000	0.000	-35.16	20742.91
1689	2023.06.23 12:06	buy	845	1.00	182.386	0.000	0.000
1690	2023.06.23 12:10	buy	846	0.60	182.305	0.000	0.000
1691	2023.06.23 12:20	buy	847	0.36	182.224	0.000	0.000
1692	2023.06.23 12:27	buy	848	0.21	182.142	0.000	0.000
1693	2023.06.23 12:40	buy	849	0.12	182.060	0.000	0.000
1694	2023.06.23 12:43	buy	850	0.07	181.979	0.000	0.000
1695	2023.06.23 12:45	buy	851	0.04	181.898	0.000	0.000
1696	2023.06.23 12:45	buy	852	0.02	181.817	0.000	0.000
1697	2023.06.23 12:46	buy	853	0.01	181.736	0.000	0.000
1698	2023.06.23 12:50	buy	854	0.01	181.655	0.000	0.000
1699	2023.06.23 13:00	buy	855	0.01	181.572	0.000	0.000
1700	2023.06.23 14:05	close	855	0.01	182.274	0.000	0.000	4.49	20747.40
1701	2023.06.23 14:05	close	854	0.01	182.274	0.000	0.000	3.96	20751.36
1702	2023.06.23 14:05	close	853	0.01	182.274	0.000	0.000	3.44	20754.80
1703	2023.06.23 14:05	close	852	0.02	182.274	0.000	0.000	5.85	20760.65
1704	2023.06.23 14:05	close	851	0.04	182.274	0.000	0.000	9.61	20770.26
1705	2023.06.23 14:05	close	850	0.07	182.274	0.000	0.000	13.20	20783.46
1706	2023.06.23 14:05	close	849	0.12	182.274	0.000	0.000	16.42	20799.88
1707	2023.06.23 14:05	close	848	0.21	182.274	0.000	0.000	17.72	20817.60
1708	2023.06.23 14:05	close	847	0.36	182.274	0.000	0.000	11.50	20829.10
1709	2023.06.23 14:05	close	846	0.60	182.274	0.000	0.000	-11.89	20817.21
1710	2023.06.23 14:05	close	845	1.00	182.274	0.000	0.000	-71.58	20745.63
1711	2023.06.23 14:05	buy	856	1.00	182.314	0.000	0.000
1712	2023.06.23 14:05	close	856	1.00	182.397	0.000	0.000	53.05	20798.68
1713	2023.06.23 14:05	buy	857	1.00	182.437	0.000	0.000
1714	2023.06.23 14:09	close	857	1.00	182.522	0.000	0.000	54.33	20853.01
1715	2023.06.23 14:09	buy	858	1.00	182.562	0.000	0.000
1716	2023.06.23 14:10	buy	859	0.60	182.481	0.000	0.000
1717	2023.06.23 14:10	buy	860	0.36	182.398	0.000	0.000
1718	2023.06.23 14:10	buy	861	0.21	182.317	0.000	0.000
1719	2023.06.23 14:25	close	861	0.21	182.511	0.000	0.000	26.04	20879.05
1720	2023.06.23 14:25	close	860	0.36	182.511	0.000	0.000	26.00	20905.05
1721	2023.06.23 14:25	close	859	0.60	182.511	0.000	0.000	11.51	20916.56
1722	2023.06.23 14:25	close	858	1.00	182.511	0.000	0.000	-32.60	20883.96
1723	2023.06.23 14:25	buy	862	1.00	182.551	0.000	0.000
1724	2023.06.23 14:33	close	862	1.00	182.631	0.000	0.000	51.13	20935.09
1725	2023.06.23 14:33	buy	863	1.00	182.671	0.000	0.000
1726	2023.06.23 14:41	buy	864	0.60	182.589	0.000	0.000
1727	2023.06.23 14:50	close	864	0.60	182.686	0.000	0.000	37.20	20972.29
1728	2023.06.23 14:50	close	863	1.00	182.686	0.000	0.000	9.59	20981.88
1729	2023.06.23 14:50	buy	865	1.00	182.726	0.000	0.000
1730	2023.06.23 14:52	buy	866	0.60	182.646	0.000	0.000
1731	2023.06.23 15:01	close	866	0.60	182.741	0.000	0.000	36.43	21018.31
1732	2023.06.23 15:01	close	865	1.00	182.741	0.000	0.000	9.59	21027.90
1733	2023.06.23 15:01	buy	867	1.00	182.781	0.000	0.000
1734	2023.06.23 15:10	buy	868	0.60	182.700	0.000	0.000
1735	2023.06.23 15:11	buy	869	0.36	182.617	0.000	0.000
1736	2023.06.23 15:47	close	869	0.36	182.760	0.000	0.000	32.90	21060.80
1737	2023.06.23 15:47	close	868	0.60	182.760	0.000	0.000	23.01	21083.81
1738	2023.06.23 15:47	close	867	1.00	182.760	0.000	0.000	-13.42	21070.39
1739	2023.06.23 15:47	buy	870	1.00	182.800	0.000	0.000
1740	2023.06.23 15:51	buy	871	0.60	182.718	0.000	0.000
1741	2023.06.23 15:56	buy	872	0.36	182.637	0.000	0.000
1742	2023.06.23 16:04	buy	873	0.21	182.555	0.000	0.000
1743	2023.06.23 17:14	close	873	0.21	182.746	0.000	0.000	25.64	21096.03
1744	2023.06.23 17:14	close	872	0.36	182.746	0.000	0.000	25.08	21121.11
1745	2023.06.23 17:14	close	871	0.60	182.746	0.000	0.000	10.73	21131.84
1746	2023.06.23 17:14	close	870	1.00	182.746	0.000	0.000	-34.52	21097.32
1747	2023.06.23 17:14	buy	874	1.00	182.786	0.000	0.000
1748	2023.06.23 18:04	buy	875	0.60	182.706	0.000	0.000
1749	2023.06.23 19:53	close	875	0.60	182.801	0.000	0.000	36.43	21133.75
1750	2023.06.23 19:53	close	874	1.00	182.801	0.000	0.000	9.59	21143.34
1751	2023.06.23 19:53	buy	876	1.00	182.841	0.000	0.000
1752	2023.06.23 20:00	close	876	1.00	182.921	0.000	0.000	51.13	21194.47
1753	2023.06.23 20:00	buy	877	1.00	182.961	0.000	0.000
1754	2023.06.23 20:04	buy	878	0.60	182.877	0.000	0.000
1755	2023.06.23 20:12	buy	879	0.36	182.793	0.000	0.000
1756	2023.06.25 21:04	buy	880	0.21	182.334	0.000	0.000
1757	2023.06.26 01:36	close	880	0.21	182.851	0.000	0.000	71.54	21266.01
1758	2023.06.26 01:36	close	879	0.36	182.851	0.000	0.000	17.04	21283.05
1759	2023.06.26 01:36	close	878	0.60	182.851	0.000	0.000	-3.82	21279.23
1760	2023.06.26 01:36	close	877	1.00	182.851	0.000	0.000	-60.06	21219.17
1761	2023.06.26 01:36	buy	881	1.00	182.891	0.000	0.000
1762	2023.06.26 01:39	close	881	1.00	182.975	0.000	0.000	53.68	21272.85
1763	2023.06.26 01:39	buy	882	1.00	183.015	0.000	0.000
1764	2023.06.26 01:41	buy	883	0.60	182.933	0.000	0.000
1765	2023.06.26 01:44	buy	884	0.36	182.852	0.000	0.000
1766	2023.06.26 01:50	buy	885	0.21	182.772	0.000	0.000
1767	2023.06.26 03:02	buy	886	0.12	182.691	0.000	0.000
1768	2023.06.26 03:11	buy	887	0.07	182.611	0.000	0.000
1769	2023.06.26 04:29	buy	888	0.04	182.530	0.000	0.000
1770	2023.06.26 06:40	buy	889	0.02	182.449	0.000	0.000
1771	2023.06.26 07:10	buy	890	0.01	182.368	0.000	0.000
1772	2023.06.26 07:10	buy	891	0.01	182.288	0.000	0.000
1773	2023.06.26 07:34	buy	892	0.01	182.203	0.000	0.000
1774	2023.06.26 07:36	buy	893	0.01	182.120	0.000	0.000
1775	2023.06.26 07:38	buy	894	0.01	182.040	0.000	0.000
1776	2023.06.26 10:51	buy	895	0.01	181.959	0.000	0.000
1777	2023.06.26 10:52	buy	896	0.01	181.858	0.000	0.000
1778	2023.06.26 11:34	buy	897	0.01	181.777	0.000	0.000
1779	2023.06.27 05:55	close	897	0.01	182.868	0.000	0.000	7.07	21279.92
1780	2023.06.27 05:55	close	896	0.01	182.868	0.000	0.000	6.55	21286.47
1781	2023.06.27 05:55	close	895	0.01	182.868	0.000	0.000	5.91	21292.38
1782	2023.06.27 05:55	close	894	0.01	182.868	0.000	0.000	5.39	21297.78
1783	2023.06.27 05:55	close	893	0.01	182.868	0.000	0.000	4.88	21302.66
1784	2023.06.27 05:55	close	892	0.01	182.868	0.000	0.000	4.35	21307.01
1785	2023.06.27 05:55	close	891	0.01	182.868	0.000	0.000	3.80	21310.81
1786	2023.06.27 05:55	close	890	0.01	182.868	0.000	0.000	3.29	21314.11
1787	2023.06.27 05:55	close	889	0.02	182.868	0.000	0.000	5.56	21319.67
1788	2023.06.27 05:55	close	888	0.04	182.868	0.000	0.000	9.05	21328.72
1789	2023.06.27 05:55	close	887	0.07	182.868	0.000	0.000	12.22	21340.94
1790	2023.06.27 05:55	close	886	0.12	182.868	0.000	0.000	14.80	21355.74
1791	2023.06.27 05:55	close	885	0.21	182.868	0.000	0.000	15.03	21370.77
1792	2023.06.27 05:55	close	884	0.36	182.868	0.000	0.000	7.37	21378.14
1793	2023.06.27 05:55	close	883	0.60	182.868	0.000	0.000	-18.77	21359.37
1794	2023.06.27 05:55	close	882	1.00	182.868	0.000	0.000	-83.70	21275.67
1795	2023.06.27 05:55	buy	898	1.00	182.908	0.000	0.000
1796	2023.06.27 05:59	buy	899	0.60	182.827	0.000	0.000
1797	2023.06.27 06:17	close	899	0.60	182.922	0.000	0.000	36.43	21312.10
1798	2023.06.27 06:17	close	898	1.00	182.922	0.000	0.000	8.95	21321.05
1799	2023.06.27 06:17	buy	900	1.00	182.962	0.000	0.000
1800	2023.06.27 06:38	buy	901	0.60	182.881	0.000	0.000
1801	2023.06.27 06:55	close	901	0.60	182.978	0.000	0.000	37.20	21358.25
1802	2023.06.27 06:55	close	900	1.00	182.978	0.000	0.000	10.22	21368.47
1803	2023.06.27 06:55	buy	902	1.00	183.018	0.000	0.000
1804	2023.06.27 06:56	buy	903	0.60	182.937	0.000	0.000
1805	2023.06.27 07:00	buy	904	0.36	182.856	0.000	0.000
1806	2023.06.27 07:06	close	904	0.36	182.997	0.000	0.000	32.44	21400.91
1807	2023.06.27 07:06	close	903	0.60	182.997	0.000	0.000	23.01	21423.92
1808	2023.06.27 07:06	close	902	1.00	182.997	0.000	0.000	-13.43	21410.49
1809	2023.06.27 07:06	buy	905	1.00	183.037	0.000	0.000
1810	2023.06.27 07:10	buy	906	0.60	182.955	0.000	0.000
1811	2023.06.27 07:11	buy	907	0.36	182.868	0.000	0.000
1812	2023.06.27 07:34	buy	908	0.21	182.788	0.000	0.000
1813	2023.06.27 08:17	close	908	0.21	182.985	0.000	0.000	26.44	21436.93
1814	2023.06.27 08:17	close	907	0.36	182.985	0.000	0.000	26.92	21463.85
1815	2023.06.27 08:17	close	906	0.60	182.985	0.000	0.000	11.50	21475.35
1816	2023.06.27 08:17	close	905	1.00	182.985	0.000	0.000	-33.24	21442.11
1817	2023.06.27 08:17	buy	909	1.00	183.025	0.000	0.000
1818	2023.06.27 08:22	buy	910	0.60	182.944	0.000	0.000
1819	2023.06.27 08:25	buy	911	0.36	182.863	0.000	0.000
1820	2023.06.27 08:31	close	911	0.36	183.005	0.000	0.000	32.67	21474.78
1821	2023.06.27 08:31	close	910	0.60	183.005	0.000	0.000	23.39	21498.17
1822	2023.06.27 08:31	close	909	1.00	183.005	0.000	0.000	-12.78	21485.39
1823	2023.06.27 08:31	buy	912	1.00	183.045	0.000	0.000
1824	2023.06.27 09:07	buy	913	0.60	182.960	0.000	0.000
1825	2023.06.27 09:40	close	913	0.60	183.058	0.000	0.000	37.58	21522.97
1826	2023.06.27 09:40	close	912	1.00	183.058	0.000	0.000	8.31	21531.28
1827	2023.06.27 09:40	buy	914	1.00	183.098	0.000	0.000
1828	2023.06.27 09:42	buy	915	0.60	183.017	0.000	0.000
1829	2023.06.27 09:45	buy	916	0.36	182.936	0.000	0.000
1830	2023.06.27 10:32	close	916	0.36	183.077	0.000	0.000	32.44	21563.72
1831	2023.06.27 10:32	close	915	0.60	183.077	0.000	0.000	23.00	21586.72
1832	2023.06.27 10:32	close	914	1.00	183.077	0.000	0.000	-13.43	21573.29
1833	2023.06.27 10:32	buy	917	1.00	183.117	0.000	0.000
1834	2023.06.27 10:45	buy	918	0.60	183.034	0.000	0.000
1835	2023.06.27 11:04	buy	919	0.36	182.952	0.000	0.000
1836	2023.06.27 11:15	buy	920	0.21	182.872	0.000	0.000
1837	2023.06.27 11:38	buy	921	0.12	182.788	0.000	0.000
1838	2023.06.27 11:46	buy	922	0.07	182.703	0.000	0.000
1839	2023.06.27 11:52	buy	923	0.04	182.623	0.000	0.000
1840	2023.06.27 13:58	close	923	0.04	183.017	0.000	0.000	10.08	21583.37
1841	2023.06.27 13:58	close	922	0.07	183.017	0.000	0.000	14.05	21597.42
1842	2023.06.27 13:58	close	921	0.12	183.017	0.000	0.000	17.56	21614.98
1843	2023.06.27 13:58	close	920	0.21	183.017	0.000	0.000	19.46	21634.44
1844	2023.06.27 13:58	close	919	0.36	183.017	0.000	0.000	14.95	21649.39
1845	2023.06.27 13:58	close	918	0.60	183.017	0.000	0.000	-6.52	21642.87
1846	2023.06.27 13:58	close	917	1.00	183.017	0.000	0.000	-63.91	21578.96
1847	2023.06.27 13:58	buy	924	1.00	183.057	0.000	0.000
1848	2023.06.27 14:00	buy	925	0.60	182.970	0.000	0.000
1849	2023.06.27 14:00	close	925	0.60	183.072	0.000	0.000	39.12	21618.08
1850	2023.06.27 14:00	close	924	1.00	183.072	0.000	0.000	9.59	21627.67
1851	2023.06.27 14:00	buy	926	1.00	183.112	0.000	0.000
1852	2023.06.27 14:04	close	926	1.00	183.194	0.000	0.000	52.41	21680.08
1853	2023.06.27 14:04	buy	927	1.00	183.234	0.000	0.000
1854	2023.06.27 14:11	close	927	1.00	183.316	0.000	0.000	52.41	21732.49
1855	2023.06.27 14:11	buy	928	1.00	183.356	0.000	0.000
1856	2023.06.27 14:12	buy	929	0.60	183.276	0.000	0.000
1857	2023.06.27 14:26	close	929	0.60	183.372	0.000	0.000	36.81	21769.30
1858	2023.06.27 14:26	close	928	1.00	183.372	0.000	0.000	10.23	21779.53
1859	2023.06.27 14:26	buy	930	1.00	183.412	0.000	0.000
1860	2023.06.27 14:31	buy	931	0.60	183.331	0.000	0.000
1861	2023.06.27 14:36	close	931	0.60	183.429	0.000	0.000	37.58	21817.11
1862	2023.06.27 14:36	close	930	1.00	183.429	0.000	0.000	10.87	21827.98
1863	2023.06.27 14:36	buy	932	1.00	183.469	0.000	0.000
1864	2023.06.27 14:51	close	932	1.00	183.549	0.000	0.000	51.13	21879.11
1865	2023.06.27 14:51	buy	933	1.00	183.589	0.000	0.000
1866	2023.06.27 15:08	close	933	1.00	183.670	0.000	0.000	51.77	21930.88
1867	2023.06.27 15:08	buy	934	1.00	183.710	0.000	0.000
1868	2023.06.27 15:18	buy	935	0.60	183.629	0.000	0.000
1869	2023.06.27 16:13	buy	936	0.36	183.549	0.000	0.000
1870	2023.06.27 16:20	buy	937	0.21	183.468	0.000	0.000
1871	2023.06.27 17:09	close	937	0.21	183.655	0.000	0.000	25.10	21955.98
1872	2023.06.27 17:09	close	936	0.36	183.655	0.000	0.000	24.39	21980.37
1873	2023.06.27 17:09	close	935	0.60	183.655	0.000	0.000	9.97	21990.34
1874	2023.06.27 17:09	close	934	1.00	183.655	0.000	0.000	-35.15	21955.19
1875	2023.06.27 17:09	buy	938	1.00	183.695	0.000	0.000
1876	2023.06.27 17:19	buy	939	0.60	183.615	0.000	0.000
1877	2023.06.27 17:33	buy	940	0.36	183.533	0.000	0.000
1878	2023.06.27 19:04	close	940	0.36	183.677	0.000	0.000	33.13	21988.32
1879	2023.06.27 19:04	close	939	0.60	183.677	0.000	0.000	23.78	22012.10
1880	2023.06.27 19:04	close	938	1.00	183.677	0.000	0.000	-11.50	22000.60
1881	2023.06.27 19:04	buy	941	1.00	183.717	0.000	0.000
1882	2023.06.27 21:04	buy	942	0.60	183.580	0.000	0.000
1883	2023.06.27 23:07	buy	943	0.36	183.497	0.000	0.000
1884	2023.06.27 23:30	buy	944	0.21	183.416	0.000	0.000
1885	2023.06.27 23:37	buy	945	0.12	183.336	0.000	0.000
1886	2023.06.28 01:30	buy	946	0.07	183.254	0.000	0.000
1887	2023.06.28 01:38	buy	947	0.04	183.174	0.000	0.000
1888	2023.06.28 07:30	close	947	0.04	183.574	0.000	0.000	10.23	22010.83
1889	2023.06.28 07:30	close	946	0.07	183.574	0.000	0.000	14.32	22025.15
1890	2023.06.28 07:30	close	945	0.12	183.574	0.000	0.000	19.48	22044.63
1891	2023.06.28 07:30	close	944	0.21	183.574	0.000	0.000	23.36	22067.99
1892	2023.06.28 07:30	close	943	0.36	183.574	0.000	0.000	21.41	22089.40
1893	2023.06.28 07:30	close	942	0.60	183.574	0.000	0.000	3.85	22093.25
1894	2023.06.28 07:30	close	941	1.00	183.574	0.000	0.000	-81.14	22012.11
1895	2023.06.28 07:30	buy	948	1.00	183.614	0.000	0.000
1896	2023.06.28 07:34	buy	949	0.60	183.534	0.000	0.000
1897	2023.06.28 07:35	buy	950	0.36	183.454	0.000	0.000
1898	2023.06.28 07:36	buy	951	0.21	183.372	0.000	0.000
1899	2023.06.28 08:06	buy	952	0.12	183.289	0.000	0.000
1900	2023.06.28 08:37	buy	953	0.07	183.206	0.000	0.000
1901	2023.06.28 08:38	buy	954	0.04	183.124	0.000	0.000
1902	2023.06.28 09:14	buy	955	0.02	183.041	0.000	0.000
1903	2023.06.28 09:25	buy	956	0.01	182.959	0.000	0.000
1904	2023.06.28 09:30	buy	957	0.01	182.878	0.000	0.000
1905	2023.06.28 09:31	buy	958	0.01	182.797	0.000	0.000
1906	2023.06.28 11:46	buy	959	0.01	182.717	0.000	0.000
1907	2023.06.28 11:47	buy	960	0.01	182.622	0.000	0.000
1908	2023.06.28 12:01	buy	961	0.01	182.538	0.000	0.000
1909	2023.06.28 12:04	buy	962	0.01	182.457	0.000	0.000
1910	2023.06.28 13:09	buy	963	0.01	182.376	0.000	0.000
1911	2023.06.28 13:25	buy	964	0.01	182.295	0.000	0.000
1912	2023.06.28 14:46	buy	965	0.01	182.212	0.000	0.000
1913	2023.06.30 13:30	close	965	0.01	183.409	0.000	0.000	8.06	22020.17
1914	2023.06.30 13:30	close	964	0.01	183.409	0.000	0.000	7.53	22027.70
1915	2023.06.30 13:30	close	963	0.01	183.409	0.000	0.000	7.01	22034.71
1916	2023.06.30 13:30	close	962	0.01	183.409	0.000	0.000	6.49	22041.20
1917	2023.06.30 13:30	close	961	0.01	183.409	0.000	0.000	5.97	22047.17
1918	2023.06.30 13:30	close	960	0.01	183.409	0.000	0.000	5.44	22052.61
1919	2023.06.30 13:30	close	959	0.01	183.409	0.000	0.000	4.83	22057.44
1920	2023.06.30 13:30	close	958	0.01	183.409	0.000	0.000	4.32	22061.76
1921	2023.06.30 13:30	close	957	0.01	183.409	0.000	0.000	3.80	22065.56
1922	2023.06.30 13:30	close	956	0.01	183.409	0.000	0.000	3.28	22068.84
1923	2023.06.30 13:30	close	955	0.02	183.409	0.000	0.000	5.52	22074.36
1924	2023.06.30 13:30	close	954	0.04	183.409	0.000	0.000	8.93	22083.29
1925	2023.06.30 13:30	close	953	0.07	183.409	0.000	0.000	11.95	22095.24
1926	2023.06.30 13:30	close	952	0.12	183.409	0.000	0.000	14.13	22109.37
1927	2023.06.30 13:30	close	951	0.21	183.409	0.000	0.000	13.58	22122.95
1928	2023.06.30 13:30	close	950	0.36	183.409	0.000	0.000	4.41	22127.35
1929	2023.06.30 13:30	close	949	0.60	183.409	0.000	0.000	-23.33	22104.02
1930	2023.06.30 13:30	close	948	1.00	183.409	0.000	0.000	-90.02	22014.00
1931	2023.06.30 13:30	sell	966	1.00	183.409	0.000	0.000
1932	2023.06.30 13:52	sell	967	0.60	183.532	0.000	0.000
1933	2023.06.30 13:57	close	967	0.60	183.410	0.000	0.000	46.78	22060.78
1934	2023.06.30 13:57	close	966	1.00	183.410	0.000	0.000	-0.64	22060.14
1935	2023.06.30 13:57	sell	968	1.00	183.370	0.000	0.000
1936	2023.06.30 14:00	sell	969	0.60	183.504	0.000	0.000
1937	2023.06.30 14:35	sell	970	0.36	183.632	0.000	0.000
1938	2023.06.30 14:56	sell	971	0.21	183.755	0.000	0.000
1939	2023.06.30 17:29	close	971	0.21	183.470	0.000	0.000	38.25	22098.39
1940	2023.06.30 17:29	close	970	0.36	183.470	0.000	0.000	37.27	22135.66
1941	2023.06.30 17:29	close	969	0.60	183.470	0.000	0.000	13.03	22148.69
1942	2023.06.30 17:29	close	968	1.00	183.470	0.000	0.000	-63.91	22084.78
1943	2023.06.30 17:29	buy	972	1.00	183.470	0.000	0.000
1944	2023.06.30 17:36	buy	973	0.60	183.389	0.000	0.000
1945	2023.06.30 18:20	buy	974	0.36	183.306	0.000	0.000
1946	2023.06.30 18:38	buy	975	0.21	183.220	0.000	0.000
1947	2023.07.02 21:11	buy	976	0.12	183.131	0.000	0.000
1948	2023.07.03 01:08	close	976	0.12	183.376	0.000	0.000	20.02	22104.80
1949	2023.07.03 01:08	close	975	0.21	183.376	0.000	0.000	23.09	22127.89
1950	2023.07.03 01:08	close	974	0.36	183.376	0.000	0.000	19.79	22147.68
1951	2023.07.03 01:08	close	973	0.60	183.376	0.000	0.000	1.16	22148.84
1952	2023.07.03 01:08	close	972	1.00	183.376	0.000	0.000	-49.83	22099.01
1953	2023.07.03 01:08	buy	977	1.00	183.416	0.000	0.000
1954	2023.07.03 01:31	close	977	1.00	183.496	0.000	0.000	51.13	22150.14
1955	2023.07.03 01:31	buy	978	1.00	183.536	0.000	0.000
1956	2023.07.03 02:11	close	978	1.00	183.618	0.000	0.000	52.41	22202.55
1957	2023.07.03 02:11	buy	979	1.00	183.658	0.000	0.000
1958	2023.07.03 03:28	close	979	1.00	183.738	0.000	0.000	51.13	22253.68
1959	2023.07.03 03:28	buy	980	1.00	183.778	0.000	0.000
1960	2023.07.03 03:41	buy	981	0.60	183.695	0.000	0.000
1961	2023.07.03 04:31	buy	982	0.36	183.615	0.000	0.000
1962	2023.07.03 04:43	buy	983	0.21	183.532	0.000	0.000
1963	2023.07.03 05:16	buy	984	0.12	183.451	0.000	0.000
1964	2023.07.03 05:45	buy	985	0.07	183.371	0.000	0.000
1965	2023.07.03 06:12	buy	986	0.04	183.283	0.000	0.000
1966	2023.07.03 06:56	close	986	0.04	183.680	0.000	0.000	10.15	22263.83
1967	2023.07.03 06:56	close	985	0.07	183.680	0.000	0.000	13.83	22277.66
1968	2023.07.03 06:56	close	984	0.12	183.680	0.000	0.000	17.56	22295.22
1969	2023.07.03 06:56	close	983	0.21	183.680	0.000	0.000	19.86	22315.08
1970	2023.07.03 06:56	close	982	0.36	183.680	0.000	0.000	14.96	22330.04
1971	2023.07.03 06:56	close	981	0.60	183.680	0.000	0.000	-5.75	22324.29
1972	2023.07.03 06:56	close	980	1.00	183.680	0.000	0.000	-62.63	22261.66
1973	2023.07.03 06:56	buy	987	1.00	183.720	0.000	0.000
1974	2023.07.03 07:00	buy	988	0.60	183.630	0.000	0.000
1975	2023.07.03 07:06	buy	989	0.36	183.550	0.000	0.000
1976	2023.07.03 07:26	buy	990	0.21	183.469	0.000	0.000
1977	2023.07.03 07:34	buy	991	0.12	183.389	0.000	0.000
1978	2023.07.03 07:46	buy	992	0.07	183.308	0.000	0.000
1979	2023.07.03 08:12	close	992	0.07	183.627	0.000	0.000	14.28	22275.94
1980	2023.07.03 08:12	close	991	0.12	183.627	0.000	0.000	18.26	22294.20
1981	2023.07.03 08:12	close	990	0.21	183.627	0.000	0.000	21.21	22315.41
1982	2023.07.03 08:12	close	989	0.36	183.627	0.000	0.000	17.72	22333.13
1983	2023.07.03 08:12	close	988	0.60	183.627	0.000	0.000	-1.15	22331.98
1984	2023.07.03 08:12	close	987	1.00	183.627	0.000	0.000	-59.44	22272.54
1985	2023.07.03 08:12	buy	993	1.00	183.667	0.000	0.000
1986	2023.07.03 08:24	buy	994	0.60	183.581	0.000	0.000
1987	2023.07.03 08:26	buy	995	0.36	183.498	0.000	0.000
1988	2023.07.03 08:42	buy	996	0.21	183.417	0.000	0.000
1989	2023.07.03 09:22	buy	997	0.12	183.337	0.000	0.000
1990	2023.07.03 09:35	buy	998	0.07	183.252	0.000	0.000
1991	2023.07.03 09:42	buy	999	0.04	183.171	0.000	0.000
1992	2023.07.03 11:18	close	999	0.04	183.566	0.000	0.000	10.10	22282.64
1993	2023.07.03 11:18	close	998	0.07	183.566	0.000	0.000	14.05	22296.69
1994	2023.07.03 11:18	close	997	0.12	183.566	0.000	0.000	17.57	22314.26
1995	2023.07.03 11:18	close	996	0.21	183.566	0.000	0.000	20.00	22334.26
1996	2023.07.03 11:18	close	995	0.36	183.566	0.000	0.000	15.65	22349.91
1997	2023.07.03 11:18	close	994	0.60	183.566	0.000	0.000	-5.76	22344.15
1998	2023.07.03 11:18	close	993	1.00	183.566	0.000	0.000	-64.55	22279.60
1999	2023.07.03 11:18	buy	1000	1.00	183.606	0.000	0.000
2000	2023.07.03 11:45	buy	1001	0.60	183.526	0.000	0.000
2001	2023.07.03 13:12	buy	1002	0.36	183.445	0.000	0.000
2002	2023.07.03 13:38	buy	1003	0.21	183.365	0.000	0.000
2003	2023.07.03 14:00	buy	1004	0.12	183.215	0.000	0.000
2004	2023.07.03 14:04	buy	1005	0.07	183.134	0.000	0.000
2005	2023.07.03 16:11	close	1005	0.07	183.512	0.000	0.000	16.91	22296.51
2006	2023.07.03 16:11	close	1004	0.12	183.512	0.000	0.000	22.78	22319.29
2007	2023.07.03 16:11	close	1003	0.21	183.512	0.000	0.000	19.73	22339.02
2008	2023.07.03 16:11	close	1002	0.36	183.512	0.000	0.000	15.42	22354.44
2009	2023.07.03 16:11	close	1001	0.60	183.512	0.000	0.000	-5.37	22349.07
2010	2023.07.03 16:11	close	1000	1.00	183.512	0.000	0.000	-60.08	22288.99
2011	2023.07.03 16:11	buy	1006	1.00	183.552	0.000	0.000
2012	2023.07.03 16:24	close	1006	1.00	183.632	0.000	0.000	51.13	22340.12
2013	2023.07.03 16:24	buy	1007	1.00	183.672	0.000	0.000
2014	2023.07.03 17:56	buy	1008	0.60	183.592	0.000	0.000
2015	2023.07.03 20:09	close	1008	0.60	183.696	0.000	0.000	39.89	22380.01
2016	2023.07.03 20:09	close	1007	1.00	183.696	0.000	0.000	15.34	22395.35
2017	2023.07.03 20:09	buy	1009	1.00	183.736	0.000	0.000
2018	2023.07.03 20:32	buy	1010	0.60	183.655	0.000	0.000
2019	2023.07.03 21:04	buy	1011	0.36	183.461	0.000	0.000
2020	2023.07.04 08:07	buy	1012	0.21	183.380	0.000	0.000
2021	2023.07.04 08:55	buy	1013	0.12	183.298	0.000	0.000
2022	2023.07.04 10:56	close	1013	0.12	183.615	0.000	0.000	24.31	22419.66
2023	2023.07.04 10:56	close	1012	0.21	183.615	0.000	0.000	31.54	22451.20
2024	2023.07.04 10:56	close	1011	0.36	183.615	0.000	0.000	39.12	22490.32
2025	2023.07.04 10:56	close	1010	0.60	183.615	0.000	0.000	-9.19	22481.13
2026	2023.07.04 10:56	close	1009	1.00	183.615	0.000	0.000	-67.09	22414.04
2027	2023.07.04 10:56	buy	1014	1.00	183.655	0.000	0.000
2028	2023.07.04 12:51	close	1014	1.00	183.735	0.000	0.000	51.13	22465.17
2029	2023.07.04 12:51	buy	1015	1.00	183.775	0.000	0.000
2030	2023.07.04 13:35	buy	1016	0.60	183.695	0.000	0.000
2031	2023.07.04 13:45	buy	1017	0.36	183.615	0.000	0.000
2032	2023.07.04 14:21	close	1017	0.36	183.756	0.000	0.000	32.45	22497.62
2033	2023.07.04 14:21	close	1016	0.60	183.756	0.000	0.000	23.39	22521.01
2034	2023.07.04 14:21	close	1015	1.00	183.756	0.000	0.000	-12.14	22508.87
2035	2023.07.04 14:21	buy	1018	1.00	183.796	0.000	0.000
2036	2023.07.04 14:29	buy	1019	0.60	183.713	0.000	0.000
2037	2023.07.04 14:38	buy	1020	0.36	183.633	0.000	0.000
2038	2023.07.04 15:01	close	1020	0.36	183.776	0.000	0.000	32.90	22541.77
2039	2023.07.04 15:01	close	1019	0.60	183.776	0.000	0.000	24.16	22565.93
2040	2023.07.04 15:01	close	1018	1.00	183.776	0.000	0.000	-12.78	22553.15
2041	2023.07.04 15:01	buy	1021	1.00	183.816	0.000	0.000
2042	2023.07.04 15:47	close	1021	1.00	183.897	0.000	0.000	51.77	22604.92
2043	2023.07.04 15:47	buy	1022	1.00	183.937	0.000	0.000
2044	2023.07.04 15:58	buy	1023	0.60	183.855	0.000	0.000
2045	2023.07.04 16:27	buy	1024	0.36	183.774	0.000	0.000
2046	2023.07.04 19:33	buy	1025	0.21	183.694	0.000	0.000
2047	2023.07.04 21:04	buy	1026	0.12	183.494	0.000	0.000
2048	2023.07.05 00:28	close	1026	0.12	183.840	0.000	0.000	27.77	22632.69
2049	2023.07.05 00:28	close	1025	0.21	183.840	0.000	0.000	21.74	22654.43
2050	2023.07.05 00:28	close	1024	0.36	183.840	0.000	0.000	18.87	22673.30
2051	2023.07.05 00:28	close	1023	0.60	183.840	0.000	0.000	0.40	22673.70
2052	2023.07.05 00:28	close	1022	1.00	183.840	0.000	0.000	-51.74	22621.96
2053	2023.07.05 00:28	buy	1027	1.00	183.880	0.000	0.000
2054	2023.07.05 00:51	buy	1028	0.60	183.798	0.000	0.000
2055	2023.07.05 00:58	buy	1029	0.36	183.717	0.000	0.000
2056	2023.07.05 01:27	close	1029	0.36	183.861	0.000	0.000	33.13	22655.09
2057	2023.07.05 01:27	close	1028	0.60	183.861	0.000	0.000	24.16	22679.25
2058	2023.07.05 01:27	close	1027	1.00	183.861	0.000	0.000	-12.14	22667.11
2059	2023.07.05 01:27	buy	1030	1.00	183.901	0.000	0.000
2060	2023.07.05 01:37	buy	1031	0.60	183.818	0.000	0.000
2061	2023.07.05 01:48	buy	1032	0.36	183.736	0.000	0.000
2062	2023.07.05 03:15	buy	1033	0.21	183.655	0.000	0.000
2063	2023.07.05 06:22	close	1033	0.21	183.846	0.000	0.000	25.64	22692.75
2064	2023.07.05 06:22	close	1032	0.36	183.846	0.000	0.000	25.31	22718.06
2065	2023.07.05 06:22	close	1031	0.60	183.846	0.000	0.000	10.74	22728.80
2066	2023.07.05 06:22	close	1030	1.00	183.846	0.000	0.000	-35.15	22693.65
2067	2023.07.05 06:22	buy	1034	1.00	183.886	0.000	0.000
2068	2023.07.05 06:23	buy	1035	0.60	183.800	0.000	0.000
2069	2023.07.05 07:03	close	1035	0.60	183.899	0.000	0.000	37.96	22731.61
2070	2023.07.05 07:03	close	1034	1.00	183.899	0.000	0.000	8.30	22739.91
2071	2023.07.05 07:03	buy	1036	1.00	183.939	0.000	0.000
2072	2023.07.05 07:04	buy	1037	0.60	183.859	0.000	0.000
2073	2023.07.05 07:08	close	1037	0.60	183.954	0.000	0.000	36.43	22776.34
2074	2023.07.05 07:08	close	1036	1.00	183.954	0.000	0.000	9.59	22785.93
2075	2023.07.05 07:08	buy	1038	1.00	183.994	0.000	0.000
2076	2023.07.05 07:21	buy	1039	0.60	183.911	0.000	0.000
2077	2023.07.05 07:26	buy	1040	0.36	183.830	0.000	0.000
2078	2023.07.05 07:30	buy	1041	0.21	183.749	0.000	0.000
2079	2023.07.05 07:58	buy	1042	0.12	183.653	0.000	0.000
2080	2023.07.05 08:00	buy	1043	0.07	183.567	0.000	0.000
2081	2023.07.05 08:00	buy	1044	0.04	183.483	0.000	0.000
2082	2023.07.05 08:01	buy	1045	0.02	183.401	0.000	0.000
2083	2023.07.05 08:06	buy	1046	0.01	183.319	0.000	0.000
2084	2023.07.05 08:08	buy	1047	0.01	183.233	0.000	0.000
2085	2023.07.06 00:56	buy	1048	0.01	183.152	0.000	0.000
2086	2023.07.06 04:03	buy	1049	0.01	183.070	0.000	0.000
2087	2023.07.06 04:05	buy	1050	0.01	182.990	0.000	0.000
2088	2023.07.06 04:25	buy	1051	0.01	182.907	0.000	0.000
2089	2023.07.06 04:30	buy	1052	0.01	182.823	0.000	0.000
2090	2023.07.06 05:31	buy	1053	0.01	182.741	0.000	0.000
2091	2023.07.06 05:39	buy	1054	0.01	182.660	0.000	0.000
2092	2023.07.06 07:12	buy	1055	0.01	182.577	0.000	0.000
2093	2023.07.06 12:16	close	1055	0.01	183.805	0.000	0.000	7.85	22793.78
2094	2023.07.06 12:16	close	1054	0.01	183.805	0.000	0.000	7.32	22801.10
2095	2023.07.06 12:16	close	1053	0.01	183.805	0.000	0.000	6.80	22807.90
2096	2023.07.06 12:16	close	1052	0.01	183.805	0.000	0.000	6.28	22814.18
2097	2023.07.06 12:16	close	1051	0.01	183.805	0.000	0.000	5.74	22819.92
2098	2023.07.06 12:16	close	1050	0.01	183.805	0.000	0.000	5.21	22825.13
2099	2023.07.06 12:16	close	1049	0.01	183.805	0.000	0.000	4.70	22829.83
2100	2023.07.06 12:16	close	1048	0.01	183.805	0.000	0.000	4.17	22834.00
2101	2023.07.06 12:16	close	1047	0.01	183.805	0.000	0.000	3.97	22837.96
2102	2023.07.06 12:16	close	1046	0.01	183.805	0.000	0.000	3.42	22841.38
2103	2023.07.06 12:16	close	1045	0.02	183.805	0.000	0.000	5.77	22847.16
2104	2023.07.06 12:16	close	1044	0.04	183.805	0.000	0.000	9.46	22856.62
2105	2023.07.06 12:16	close	1043	0.07	183.805	0.000	0.000	12.79	22869.41
2106	2023.07.06 12:16	close	1042	0.12	183.805	0.000	0.000	15.35	22884.76
2107	2023.07.06 12:16	close	1041	0.21	183.805	0.000	0.000	13.97	22898.72
2108	2023.07.06 12:16	close	1040	0.36	183.805	0.000	0.000	5.31	22904.03
2109	2023.07.06 12:16	close	1039	0.60	183.805	0.000	0.000	-22.20	22881.83
2110	2023.07.06 12:16	close	1038	1.00	183.805	0.000	0.000	-90.06	22791.77
2111	2023.07.06 12:16	sell	1056	1.00	183.805	0.000	0.000
2112	2023.07.06 12:30	close	1056	1.00	183.725	0.000	0.000	51.13	22842.90
2113	2023.07.06 12:30	buy	1057	1.00	183.725	0.000	0.000
2114	2023.07.06 12:30	close	1057	1.00	183.805	0.000	0.000	51.13	22894.03
2115	2023.07.06 12:30	buy	1058	1.00	183.845	0.000	0.000
2116	2023.07.06 12:30	buy	1059	0.60	183.762	0.000	0.000
2117	2023.07.06 12:30	close	1059	0.60	183.858	0.000	0.000	36.81	22930.84
2118	2023.07.06 12:30	close	1058	1.00	183.858	0.000	0.000	8.31	22939.15
2119	2023.07.06 12:30	buy	1060	1.00	183.898	0.000	0.000
2120	2023.07.06 12:31	buy	1061	0.60	183.815	0.000	0.000
2121	2023.07.06 12:35	buy	1062	0.36	183.735	0.000	0.000
2122	2023.07.06 12:53	close	1062	0.36	183.876	0.000	0.000	32.44	22971.59
2123	2023.07.06 12:53	close	1061	0.60	183.876	0.000	0.000	23.40	22994.99
2124	2023.07.06 12:53	close	1060	1.00	183.876	0.000	0.000	-14.06	22980.93
2125	2023.07.06 12:53	buy	1063	1.00	183.916	0.000	0.000
2126	2023.07.06 12:55	buy	1064	0.60	183.833	0.000	0.000
2127	2023.07.06 13:13	close	1064	0.60	183.930	0.000	0.000	37.20	23018.13
2128	2023.07.06 13:13	close	1063	1.00	183.930	0.000	0.000	8.95	23027.08
2129	2023.07.06 13:13	buy	1065	1.00	183.970	0.000	0.000
2130	2023.07.06 13:28	buy	1066	0.60	183.889	0.000	0.000
2131	2023.07.06 13:31	buy	1067	0.36	183.808	0.000	0.000
2132	2023.07.06 13:33	buy	1068	0.21	183.726	0.000	0.000
2133	2023.07.06 13:37	buy	1069	0.12	183.640	0.000	0.000
2134	2023.07.06 14:05	buy	1070	0.07	183.559	0.000	0.000
2135	2023.07.06 14:06	buy	1071	0.04	183.477	0.000	0.000
2136	2023.07.06 14:10	buy	1072	0.02	183.396	0.000	0.000
2137	2023.07.06 14:33	buy	1073	0.01	183.311	0.000	0.000
2138	2023.07.06 14:50	buy	1074	0.01	183.230	0.000	0.000
2139	2023.07.06 14:50	buy	1075	0.01	183.148	0.000	0.000
2140	2023.07.06 15:07	buy	1076	0.01	183.066	0.000	0.000
2141	2023.07.06 15:15	buy	1077	0.01	182.986	0.000	0.000
2142	2023.07.06 15:18	buy	1078	0.01	182.905	0.000	0.000
2143	2023.07.07 06:31	buy	1079	0.01	182.822	0.000	0.000
2144	2023.07.07 06:51	buy	1080	0.01	182.742	0.000	0.000
2145	2023.07.07 07:00	buy	1081	0.01	182.661	0.000	0.000
2146	2023.07.07 07:22	buy	1082	0.01	182.578	0.000	0.000
2147	2023.07.07 07:27	buy	1083	0.01	182.498	0.000	0.000
2148	2023.07.07 07:58	buy	1084	0.01	182.418	0.000	0.000
2149	2023.07.07 08:01	buy	1085	0.01	182.335	0.000	0.000
2150	2023.07.07 08:04	buy	1086	0.01	182.254	0.000	0.000
2151	2023.07.07 08:46	buy	1087	0.01	182.171	0.000	0.000
2152	2023.07.07 08:49	buy	1088	0.01	182.089	0.000	0.000
2153	2023.07.10 11:18	buy	1089	0.01	182.007	0.000	0.000
2154	2023.07.10 11:24	buy	1090	0.01	181.926	0.000	0.000
2155	2023.07.10 11:26	buy	1091	0.01	181.838	0.000	0.000
2156	2023.07.10 11:57	buy	1092	0.01	181.756	0.000	0.000
2157	2023.07.10 11:58	buy	1093	0.01	181.675	0.000	0.000
2158	2023.07.10 12:01	buy	1094	0.01	181.593	0.000	0.000
2159	2023.07.10 13:15	buy	1095	0.01	181.510	0.000	0.000
2160	2023.07.10 13:17	buy	1096	0.01	181.430	0.000	0.000
2161	2023.07.10 13:18	buy	1097	0.01	181.345	0.000	0.000
2162	2023.07.10 13:23	buy	1098	0.01	181.252	0.000	0.000
2163	2023.07.10 13:45	buy	1099	0.01	181.162	0.000	0.000
2164	2023.07.11 02:47	buy	1100	0.01	181.081	0.000	0.000
2165	2023.07.11 07:47	buy	1101	0.01	180.998	0.000	0.000
2166	2023.07.11 07:47	buy	1102	0.01	180.916	0.000	0.000
2167	2023.07.11 07:48	buy	1103	0.01	180.835	0.000	0.000
2168	2023.07.12 01:10	buy	1104	0.01	180.752	0.000	0.000
2169	2023.07.12 06:21	buy	1105	0.01	180.666	0.000	0.000
2170	2023.07.12 06:46	buy	1106	0.01	180.586	0.000	0.000
2171	2023.07.12 07:00	buy	1107	0.01	180.504	0.000	0.000
2172	2023.07.12 10:45	buy	1108	0.01	180.419	0.000	0.000
2173	2023.07.12 10:58	buy	1109	0.01	180.332	0.000	0.000
2174	2023.07.12 11:00	buy	1110	0.01	180.251	0.000	0.000
2175	2023.07.12 11:38	buy	1111	0.01	180.170	0.000	0.000
2176	2023.07.12 11:53	buy	1112	0.01	180.089	0.000	0.000
2177	2023.07.12 12:30	buy	1113	0.01	179.948	0.000	0.000
2178	2023.07.12 12:30	buy	1114	0.01	179.853	0.000	0.000
2179	2023.07.31 10:41	close	1114	0.01	183.169	0.000	0.000	23.14	23050.22
2180	2023.07.31 10:41	close	1113	0.01	183.169	0.000	0.000	22.54	23072.75
2181	2023.07.31 10:41	close	1112	0.01	183.169	0.000	0.000	21.63	23094.38
2182	2023.07.31 10:41	close	1111	0.01	183.169	0.000	0.000	21.12	23115.50
2183	2023.07.31 10:41	close	1110	0.01	183.169	0.000	0.000	20.60	23136.09
2184	2023.07.31 10:41	close	1109	0.01	183.169	0.000	0.000	20.08	23156.17
2185	2023.07.31 10:41	close	1108	0.01	183.169	0.000	0.000	19.53	23175.70
2186	2023.07.31 10:41	close	1107	0.01	183.169	0.000	0.000	18.98	23194.68
2187	2023.07.31 10:41	close	1106	0.01	183.169	0.000	0.000	18.46	23213.13
2188	2023.07.31 10:41	close	1105	0.01	183.169	0.000	0.000	17.95	23231.08
2189	2023.07.31 10:41	close	1104	0.01	183.169	0.000	0.000	17.40	23248.48
2190	2023.07.31 10:41	close	1103	0.01	183.169	0.000	0.000	16.97	23265.45
2191	2023.07.31 10:41	close	1102	0.01	183.169	0.000	0.000	16.45	23281.90
2192	2023.07.31 10:41	close	1101	0.01	183.169	0.000	0.000	15.92	23297.82
2193	2023.07.31 10:41	close	1100	0.01	183.169	0.000	0.000	15.39	23313.21
2194	2023.07.31 10:41	close	1099	0.01	183.169	0.000	0.000	14.98	23328.19
2195	2023.07.31 10:41	close	1098	0.01	183.169	0.000	0.000	14.40	23342.59
2196	2023.07.31 10:41	close	1097	0.01	183.169	0.000	0.000	13.81	23356.40
2197	2023.07.31 10:41	close	1096	0.01	183.169	0.000	0.000	13.26	23369.67
2198	2023.07.31 10:41	close	1095	0.01	183.169	0.000	0.000	12.75	23382.42
2199	2023.07.31 10:41	close	1094	0.01	183.169	0.000	0.000	12.22	23394.64
2200	2023.07.31 10:41	close	1093	0.01	183.169	0.000	0.000	11.70	23406.34
2201	2023.07.31 10:41	close	1092	0.01	183.169	0.000	0.000	11.18	23417.53
2202	2023.07.31 10:41	close	1091	0.01	183.169	0.000	0.000	10.66	23428.19
2203	2023.07.31 10:41	close	1090	0.01	183.169	0.000	0.000	10.09	23438.28
2204	2023.07.31 10:41	close	1089	0.01	183.169	0.000	0.000	9.58	23447.86
2205	2023.07.31 10:41	close	1088	0.01	183.169	0.000	0.000	9.15	23457.02
2206	2023.07.31 10:41	close	1087	0.01	183.169	0.000	0.000	8.63	23465.65
2207	2023.07.31 10:41	close	1086	0.01	183.169	0.000	0.000	8.10	23473.76
2208	2023.07.31 10:41	close	1085	0.01	183.169	0.000	0.000	7.58	23481.34
2209	2023.07.31 10:41	close	1084	0.01	183.169	0.000	0.000	7.05	23488.40
2210	2023.07.31 10:41	close	1083	0.01	183.169	0.000	0.000	6.54	23494.94
2211	2023.07.31 10:41	close	1082	0.01	183.169	0.000	0.000	6.03	23500.98
2212	2023.07.31 10:41	close	1081	0.01	183.169	0.000	0.000	5.50	23506.48
2213	2023.07.31 10:41	close	1080	0.01	183.169	0.000	0.000	4.98	23511.47
2214	2023.07.31 10:41	close	1079	0.01	183.169	0.000	0.000	4.47	23515.94
2215	2023.07.31 10:41	close	1078	0.01	183.169	0.000	0.000	4.05	23519.99
2216	2023.07.31 10:41	close	1077	0.01	183.169	0.000	0.000	3.53	23523.51
2217	2023.07.31 10:41	close	1076	0.01	183.169	0.000	0.000	3.02	23526.53
2218	2023.07.31 10:41	close	1075	0.01	183.169	0.000	0.000	2.49	23529.02
2219	2023.07.31 10:41	close	1074	0.01	183.169	0.000	0.000	1.97	23530.99
2220	2023.07.31 10:41	close	1073	0.01	183.169	0.000	0.000	1.45	23532.43
2221	2023.07.31 10:41	close	1072	0.02	183.169	0.000	0.000	1.81	23534.25
2222	2023.07.31 10:41	close	1071	0.04	183.169	0.000	0.000	1.55	23535.80
2223	2023.07.31 10:41	close	1070	0.07	183.169	0.000	0.000	-0.95	23534.85
2224	2023.07.31 10:41	close	1069	0.12	183.169	0.000	0.000	-7.83	23527.02
2225	2023.07.31 10:41	close	1068	0.21	183.169	0.000	0.000	-25.26	23501.76
2226	2023.07.31 10:41	close	1067	0.36	183.169	0.000	0.000	-62.17	23439.59
2227	2023.07.31 10:41	close	1066	0.60	183.169	0.000	0.000	-134.67	23304.92
2228	2023.07.31 10:41	close	1065	1.00	183.169	0.000	0.000	-276.22	23028.69
2229	2023.07.31 10:41	buy	1115	1.00	183.209	0.000	0.000
2230	2023.07.31 10:51	buy	1116	0.60	183.127	0.000	0.000
2231	2023.07.31 11:00	buy	1117	0.36	183.046	0.000	0.000
2232	2023.07.31 11:03	buy	1118	0.21	182.964	0.000	0.000
2233	2023.07.31 11:54	buy	1119	0.12	182.881	0.000	0.000
2234	2023.07.31 12:08	buy	1120	0.07	182.800	0.000	0.000
2235	2023.07.31 12:28	buy	1121	0.04	182.719	0.000	0.000
2236	2023.07.31 13:21	close	1121	0.04	183.116	0.000	0.000	10.15	23038.84
2237	2023.07.31 13:21	close	1120	0.07	183.116	0.000	0.000	14.13	23052.97
2238	2023.07.31 13:21	close	1119	0.12	183.116	0.000	0.000	18.02	23070.99
2239	2023.07.31 13:21	close	1118	0.21	183.116	0.000	0.000	20.40	23091.39
2240	2023.07.31 13:21	close	1117	0.36	183.116	0.000	0.000	16.11	23107.50
2241	2023.07.31 13:21	close	1116	0.60	183.116	0.000	0.000	-4.21	23103.29
2242	2023.07.31 13:21	close	1115	1.00	183.116	0.000	0.000	-59.44	23043.85
2243	2023.07.31 13:21	buy	1122	1.00	183.156	0.000	0.000
2244	2023.07.31 13:22	buy	1123	0.60	183.073	0.000	0.000
2245	2023.07.31 13:24	buy	1124	0.36	182.992	0.000	0.000
2246	2023.07.31 13:30	buy	1125	0.21	182.909	0.000	0.000
2247	2023.07.31 13:45	close	1125	0.21	183.101	0.000	0.000	25.77	23069.62
2248	2023.07.31 13:45	close	1124	0.36	183.101	0.000	0.000	25.08	23094.70
2249	2023.07.31 13:45	close	1123	0.60	183.101	0.000	0.000	10.73	23105.43
2250	2023.07.31 13:45	close	1122	1.00	183.101	0.000	0.000	-35.15	23070.28
2251	2023.07.31 13:45	buy	1126	1.00	183.141	0.000	0.000
2252	2023.07.31 13:45	buy	1127	0.60	183.061	0.000	0.000
2253	2023.07.31 13:53	buy	1128	0.36	182.969	0.000	0.000
2254	2023.07.31 13:57	buy	1129	0.21	182.880	0.000	0.000
2255	2023.07.31 14:04	close	1129	0.21	183.083	0.000	0.000	27.24	23097.52
2256	2023.07.31 14:04	close	1128	0.36	183.083	0.000	0.000	26.23	23123.75
2257	2023.07.31 14:04	close	1127	0.60	183.083	0.000	0.000	8.43	23132.18
2258	2023.07.31 14:04	close	1126	1.00	183.083	0.000	0.000	-37.07	23095.11
2259	2023.07.31 14:04	buy	1130	1.00	183.123	0.000	0.000
2260	2023.07.31 14:08	buy	1131	0.60	183.043	0.000	0.000
2261	2023.07.31 14:11	buy	1132	0.36	182.962	0.000	0.000
2262	2023.07.31 14:12	buy	1133	0.21	182.880	0.000	0.000
2263	2023.07.31 14:19	buy	1134	0.12	182.795	0.000	0.000
2264	2023.07.31 14:48	buy	1135	0.07	182.710	0.000	0.000
2265	2023.07.31 14:49	buy	1136	0.04	182.623	0.000	0.000
2266	2023.07.31 20:05	buy	1137	0.02	182.542	0.000	0.000
2267	2023.08.01 01:42	close	1137	0.02	183.022	0.000	0.000	6.34	23101.46
2268	2023.08.01 01:42	close	1136	0.04	183.022	0.000	0.000	10.61	23112.07
2269	2023.08.01 01:42	close	1135	0.07	183.022	0.000	0.000	14.68	23126.74
2270	2023.08.01 01:42	close	1134	0.12	183.022	0.000	0.000	18.64	23145.38
2271	2023.08.01 01:42	close	1133	0.21	183.022	0.000	0.000	21.21	23166.60
2272	2023.08.01 01:42	close	1132	0.36	183.022	0.000	0.000	17.49	23184.09
2273	2023.08.01 01:42	close	1131	0.60	183.022	0.000	0.000	-1.90	23182.18
2274	2023.08.01 01:42	close	1130	1.00	183.022	0.000	0.000	-54.31	23127.87
2275	2023.08.01 01:42	buy	1138	1.00	183.062	0.000	0.000
2276	2023.08.01 01:43	buy	1139	0.60	182.980	0.000	0.000
2277	2023.08.01 01:45	buy	1140	0.36	182.899	0.000	0.000
2278	2023.08.01 02:06	close	1140	0.36	183.049	0.000	0.000	34.51	23162.38
2279	2023.08.01 02:06	close	1139	0.60	183.049	0.000	0.000	26.46	23188.84
2280	2023.08.01 02:06	close	1138	1.00	183.049	0.000	0.000	-8.31	23180.53
2281	2023.08.01 02:06	buy	1141	1.00	183.089	0.000	0.000
2282	2023.08.01 02:13	buy	1142	0.60	183.004	0.000	0.000
2283	2023.08.01 02:30	buy	1143	0.36	182.921	0.000	0.000
2284	2023.08.01 02:38	buy	1144	0.21	182.841	0.000	0.000
2285	2023.08.01 02:38	buy	1145	0.12	182.756	0.000	0.000
2286	2023.08.01 04:35	close	1145	0.12	183.012	0.000	0.000	19.64	23200.17
2287	2023.08.01 04:35	close	1144	0.21	183.012	0.000	0.000	22.95	23223.12
2288	2023.08.01 04:35	close	1143	0.36	183.012	0.000	0.000	20.94	23244.06
2289	2023.08.01 04:35	close	1142	0.60	183.012	0.000	0.000	3.06	23247.12
2290	2023.08.01 04:35	close	1141	1.00	183.012	0.000	0.000	-49.22	23197.90
2291	2023.08.01 04:35	buy	1146	1.00	183.052	0.000	0.000
2292	2023.08.01 04:38	close	1146	1.00	183.134	0.000	0.000	52.41	23250.31
2293	2023.08.01 04:38	buy	1147	1.00	183.174	0.000	0.000
2294	2023.08.01 05:37	buy	1148	0.60	183.092	0.000	0.000
2295	2023.08.01 06:22	buy	1149	0.36	183.010	0.000	0.000
2296	2023.08.01 07:05	buy	1150	0.21	182.930	0.000	0.000
2297	2023.08.01 07:37	close	1150	0.21	183.118	0.000	0.000	25.24	23275.55
2298	2023.08.01 07:37	close	1149	0.36	183.118	0.000	0.000	24.85	23300.40
2299	2023.08.01 07:37	close	1148	0.60	183.118	0.000	0.000	9.97	23310.37
2300	2023.08.01 07:37	close	1147	1.00	183.118	0.000	0.000	-35.79	23274.58
2301	2023.08.01 07:37	buy	1151	1.00	183.158	0.000	0.000
2302	2023.08.01 07:38	buy	1152	0.60	183.077	0.000	0.000
2303	2023.08.01 07:54	buy	1153	0.36	182.993	0.000	0.000
2304	2023.08.01 08:22	buy	1154	0.21	182.910	0.000	0.000
2305	2023.08.01 09:02	close	1154	0.21	183.103	0.000	0.000	25.90	23300.48
2306	2023.08.01 09:02	close	1153	0.36	183.103	0.000	0.000	25.31	23325.79
2307	2023.08.01 09:02	close	1152	0.60	183.103	0.000	0.000	9.97	23335.76
2308	2023.08.01 09:02	close	1151	1.00	183.103	0.000	0.000	-35.16	23300.60
2309	2023.08.01 09:02	buy	1155	1.00	183.143	0.000	0.000
2310	2023.08.01 09:18	buy	1156	0.60	183.063	0.000	0.000
2311	2023.08.01 09:22	buy	1157	0.36	182.980	0.000	0.000
2312	2023.08.01 09:47	buy	1158	0.21	182.896	0.000	0.000
2313	2023.08.01 10:33	buy	1159	0.12	182.814	0.000	0.000
2314	2023.08.01 10:41	buy	1160	0.07	182.734	0.000	0.000
2315	2023.08.01 11:01	buy	1161	0.04	182.644	0.000	0.000
2316	2023.08.01 13:32	close	1161	0.04	183.046	0.000	0.000	10.28	23310.88
2317	2023.08.01 13:32	close	1160	0.07	183.046	0.000	0.000	13.95	23324.83
2318	2023.08.01 13:32	close	1159	0.12	183.046	0.000	0.000	17.79	23342.62
2319	2023.08.01 13:32	close	1158	0.21	183.046	0.000	0.000	20.13	23362.75
2320	2023.08.01 13:32	close	1157	0.36	183.046	0.000	0.000	15.18	23377.93
2321	2023.08.01 13:32	close	1156	0.60	183.046	0.000	0.000	-6.52	23371.41
2322	2023.08.01 13:32	close	1155	1.00	183.046	0.000	0.000	-62.00	23309.41
2323	2023.08.01 13:32	buy	1162	1.00	183.086	0.000	0.000
2324	2023.08.01 13:33	buy	1163	0.60	182.998	0.000	0.000
2325	2023.08.01 13:45	buy	1164	0.36	182.905	0.000	0.000
2326	2023.08.01 13:58	close	1164	0.36	183.061	0.000	0.000	35.89	23345.30
2327	2023.08.01 13:58	close	1163	0.60	183.061	0.000	0.000	24.16	23369.46
2328	2023.08.01 13:58	close	1162	1.00	183.061	0.000	0.000	-15.98	23353.48
2329	2023.08.01 13:58	buy	1165	1.00	183.101	0.000	0.000
2330	2023.08.01 14:00	buy	1166	0.60	182.995	0.000	0.000
2331	2023.08.01 14:00	buy	1167	0.36	182.911	0.000	0.000
2332	2023.08.01 14:00	buy	1168	0.21	182.830	0.000	0.000
2333	2023.08.01 14:02	close	1168	0.21	183.039	0.000	0.000	28.05	23381.53
2334	2023.08.01 14:02	close	1167	0.36	183.039	0.000	0.000	29.45	23410.98
2335	2023.08.01 14:02	close	1166	0.60	183.039	0.000	0.000	16.88	23427.86
2336	2023.08.01 14:02	close	1165	1.00	183.039	0.000	0.000	-39.63	23388.23
2337	2023.08.01 14:02	buy	1169	1.00	183.079	0.000	0.000
2338	2023.08.01 14:05	close	1169	1.00	183.161	0.000	0.000	52.41	23440.64
2339	2023.08.01 14:05	buy	1170	1.00	183.201	0.000	0.000
2340	2023.08.01 14:10	buy	1171	0.60	183.120	0.000	0.000
2341	2023.08.01 14:14	buy	1172	0.36	183.036	0.000	0.000
2342	2023.08.01 14:18	buy	1173	0.21	182.937	0.000	0.000
2343	2023.08.01 14:38	buy	1174	0.12	182.854	0.000	0.000
2344	2023.08.01 14:45	buy	1175	0.07	182.771	0.000	0.000
2345	2023.08.01 15:15	buy	1176	0.04	182.690	0.000	0.000
2346	2023.08.01 18:48	close	1176	0.04	183.099	0.000	0.000	10.45	23451.09
2347	2023.08.01 18:48	close	1175	0.07	183.099	0.000	0.000	14.68	23465.77
2348	2023.08.01 18:48	close	1174	0.12	183.099	0.000	0.000	18.79	23484.56
2349	2023.08.01 18:48	close	1173	0.21	183.099	0.000	0.000	21.75	23506.31
2350	2023.08.01 18:48	close	1172	0.36	183.099	0.000	0.000	14.50	23520.81
2351	2023.08.01 18:48	close	1171	0.60	183.099	0.000	0.000	-8.05	23512.76
2352	2023.08.01 18:48	close	1170	1.00	183.099	0.000	0.000	-65.19	23447.57
2353	2023.08.01 18:48	buy	1177	1.00	183.139	0.000	0.000
2354	2023.08.01 21:04	buy	1178	0.60	182.974	0.000	0.000
2355	2023.08.01 21:15	buy	1179	0.36	182.822	0.000	0.000
2356	2023.08.01 21:44	buy	1180	0.21	182.689	0.000	0.000
2357	2023.08.01 21:54	buy	1181	0.12	182.602	0.000	0.000
2358	2023.08.01 21:55	buy	1182	0.07	182.494	0.000	0.000
2359	2023.08.01 21:55	buy	1183	0.04	182.357	0.000	0.000
2360	2023.08.01 22:02	close	1183	0.04	182.957	0.000	0.000	15.34	23462.91
2361	2023.08.01 22:02	close	1182	0.07	182.957	0.000	0.000	20.71	23483.62
2362	2023.08.01 22:02	close	1181	0.12	182.957	0.000	0.000	27.23	23510.85
2363	2023.08.01 22:02	close	1180	0.21	182.957	0.000	0.000	35.97	23546.82
2364	2023.08.01 22:02	close	1179	0.36	182.957	0.000	0.000	31.06	23577.88
2365	2023.08.01 22:02	close	1178	0.60	182.957	0.000	0.000	-6.52	23571.36
2366	2023.08.01 22:02	close	1177	1.00	182.957	0.000	0.000	-116.32	23455.04
2367	2023.08.01 22:02	buy	1184	1.00	182.997	0.000	0.000
2368	2023.08.01 22:03	buy	1185	0.60	182.905	0.000	0.000
2369	2023.08.01 22:05	buy	1186	0.36	182.825	0.000	0.000
2370	2023.08.01 22:21	close	1186	0.36	182.972	0.000	0.000	33.83	23488.87
2371	2023.08.01 22:21	close	1185	0.60	182.972	0.000	0.000	25.69	23514.56
2372	2023.08.01 22:21	close	1184	1.00	182.972	0.000	0.000	-15.97	23498.59
2373	2023.08.01 22:21	buy	1187	1.00	183.012	0.000	0.000
2374	2023.08.01 22:29	buy	1188	0.60	182.927	0.000	0.000
2375	2023.08.01 22:47	buy	1189	0.36	182.847	0.000	0.000
2376	2023.08.02 00:06	close	1189	0.36	182.974	0.000	0.000	32.92	23531.51
2377	2023.08.02 00:06	close	1188	0.60	182.974	0.000	0.000	24.17	23555.68
2378	2023.08.02 00:06	close	1187	1.00	182.974	0.000	0.000	-14.04	23541.64
2379	2023.08.02 00:06	buy	1190	1.00	183.014	0.000	0.000
2380	2023.08.02 00:08	buy	1191	0.60	182.933	0.000	0.000
2381	2023.08.02 00:11	buy	1192	0.36	182.852	0.000	0.000
2382	2023.08.02 00:13	buy	1193	0.21	182.772	0.000	0.000
2383	2023.08.02 00:52	close	1193	0.21	182.963	0.000	0.000	25.63	23567.27
2384	2023.08.02 00:52	close	1192	0.36	182.963	0.000	0.000	25.54	23592.81
2385	2023.08.02 00:52	close	1191	0.60	182.963	0.000	0.000	11.50	23604.31
2386	2023.08.02 00:52	close	1190	1.00	182.963	0.000	0.000	-32.60	23571.71
2387	2023.08.02 00:52	buy	1194	1.00	183.003	0.000	0.000
2388	2023.08.02 00:56	buy	1195	0.60	182.922	0.000	0.000
2389	2023.08.02 01:00	buy	1196	0.36	182.841	0.000	0.000
2390	2023.08.02 01:12	close	1196	0.36	182.982	0.000	0.000	32.45	23604.16
2391	2023.08.02 01:12	close	1195	0.60	182.982	0.000	0.000	23.01	23627.17
2392	2023.08.02 01:12	close	1194	1.00	182.982	0.000	0.000	-13.42	23613.75
2393	2023.08.02 01:12	buy	1197	1.00	183.022	0.000	0.000
2394	2023.08.02 01:30	buy	1198	0.60	182.942	0.000	0.000
2395	2023.08.02 01:32	buy	1199	0.36	182.860	0.000	0.000
2396	2023.08.02 01:41	close	1199	0.36	183.002	0.000	0.000	32.67	23646.42
2397	2023.08.02 01:41	close	1198	0.60	183.002	0.000	0.000	23.01	23669.43
2398	2023.08.02 01:41	close	1197	1.00	183.002	0.000	0.000	-12.78	23656.65
2399	2023.08.02 01:41	buy	1200	1.00	183.042	0.000	0.000
2400	2023.08.02 01:53	close	1200	1.00	183.123	0.000	0.000	51.77	23708.42
2401	2023.08.02 01:53	buy	1201	1.00	183.163	0.000	0.000
2402	2023.08.02 01:56	buy	1202	0.60	183.080	0.000	0.000
2403	2023.08.02 02:30	buy	1203	0.36	182.999	0.000	0.000
2404	2023.08.02 03:58	buy	1204	0.21	182.913	0.000	0.000
2405	2023.08.02 04:45	buy	1205	0.12	182.830	0.000	0.000
2406	2023.08.02 04:49	buy	1206	0.07	182.749	0.000	0.000
2407	2023.08.02 04:51	buy	1207	0.04	182.669	0.000	0.000
2408	2023.08.02 05:02	buy	1208	0.02	182.584	0.000	0.000
2409	2023.08.02 05:03	buy	1209	0.01	182.495	0.000	0.000
2410	2023.08.02 05:10	buy	1210	0.01	182.414	0.000	0.000
2411	2023.08.02 06:01	buy	1211	0.01	182.330	0.000	0.000
2412	2023.08.02 06:10	buy	1212	0.01	182.249	0.000	0.000
2413	2023.08.02 06:52	buy	1213	0.01	182.169	0.000	0.000
2414	2023.08.02 08:26	buy	1214	0.01	182.088	0.000	0.000
2415	2023.08.02 08:50	buy	1215	0.01	181.999	0.000	0.000
2416	2023.08.02 13:34	buy	1216	0.01	181.919	0.000	0.000
2417	2023.08.02 13:35	buy	1217	0.01	181.837	0.000	0.000
2418	2023.08.03 07:28	buy	1218	0.01	181.756	0.000	0.000
2419	2023.08.03 07:38	buy	1219	0.01	181.674	0.000	0.000
2420	2023.08.03 07:39	buy	1220	0.01	181.587	0.000	0.000
2421	2023.08.03 07:53	buy	1221	0.01	181.505	0.000	0.000
2422	2023.08.03 07:57	buy	1222	0.01	181.423	0.000	0.000
2423	2023.08.03 07:59	buy	1223	0.01	181.343	0.000	0.000
2424	2023.08.03 08:41	buy	1224	0.01	181.257	0.000	0.000
2425	2023.08.03 08:53	buy	1225	0.01	181.177	0.000	0.000
2426	2023.08.03 08:56	buy	1226	0.01	181.092	0.000	0.000
2427	2023.08.03 09:45	buy	1227	0.01	181.004	0.000	0.000
2428	2023.08.03 09:48	buy	1228	0.01	180.920	0.000	0.000
2429	2023.08.03 10:23	buy	1229	0.01	180.839	0.000	0.000
2430	2023.08.03 11:00	buy	1230	0.01	180.722	0.000	0.000
2431	2023.08.03 11:00	buy	1231	0.01	180.638	0.000	0.000
2432	2023.08.03 11:00	buy	1232	0.01	180.547	0.000	0.000
2433	2023.08.03 11:00	buy	1233	0.01	180.456	0.000	0.000
2434	2023.08.08 01:55	close	1233	0.01	182.817	0.000	0.000	15.40	23723.82
2435	2023.08.08 01:55	close	1232	0.01	182.817	0.000	0.000	14.82	23738.64
2436	2023.08.08 01:55	close	1231	0.01	182.817	0.000	0.000	14.24	23752.87
2437	2023.08.08 01:55	close	1230	0.01	182.817	0.000	0.000	13.70	23766.57
2438	2023.08.08 01:55	close	1229	0.01	182.817	0.000	0.000	12.96	23779.53
2439	2023.08.08 01:55	close	1228	0.01	182.817	0.000	0.000	12.44	23791.97
2440	2023.08.08 01:55	close	1227	0.01	182.817	0.000	0.000	11.90	23803.86
2441	2023.08.08 01:55	close	1226	0.01	182.817	0.000	0.000	11.34	23815.20
2442	2023.08.08 01:55	close	1225	0.01	182.817	0.000	0.000	10.80	23826.00
2443	2023.08.08 01:55	close	1224	0.01	182.817	0.000	0.000	10.29	23836.29
2444	2023.08.08 01:55	close	1223	0.01	182.817	0.000	0.000	9.74	23846.02
2445	2023.08.08 01:55	close	1222	0.01	182.817	0.000	0.000	9.22	23855.24
2446	2023.08.08 01:55	close	1221	0.01	182.817	0.000	0.000	8.70	23863.94
2447	2023.08.08 01:55	close	1220	0.01	182.817	0.000	0.000	8.18	23872.12
2448	2023.08.08 01:55	close	1219	0.01	182.817	0.000	0.000	7.62	23879.73
2449	2023.08.08 01:55	close	1218	0.01	182.817	0.000	0.000	7.10	23886.83
2450	2023.08.08 01:55	close	1217	0.01	182.817	0.000	0.000	6.88	23893.72
2451	2023.08.08 01:55	close	1216	0.01	182.817	0.000	0.000	6.35	23900.07
2452	2023.08.08 01:55	close	1215	0.01	182.817	0.000	0.000	5.84	23905.92
2453	2023.08.08 01:55	close	1214	0.01	182.817	0.000	0.000	5.27	23911.19
2454	2023.08.08 01:55	close	1213	0.01	182.817	0.000	0.000	4.76	23915.96
2455	2023.08.08 01:55	close	1212	0.01	182.817	0.000	0.000	4.24	23920.20
2456	2023.08.08 01:55	close	1211	0.01	182.817	0.000	0.000	3.73	23923.94
2457	2023.08.08 01:55	close	1210	0.01	182.817	0.000	0.000	3.19	23927.13
2458	2023.08.08 01:55	close	1209	0.01	182.817	0.000	0.000	2.67	23929.81
2459	2023.08.08 01:55	close	1208	0.02	182.817	0.000	0.000	4.21	23934.02
2460	2023.08.08 01:55	close	1207	0.04	182.817	0.000	0.000	6.24	23940.26
2461	2023.08.08 01:55	close	1206	0.07	182.817	0.000	0.000	7.34	23947.60
2462	2023.08.08 01:55	close	1205	0.12	182.817	0.000	0.000	6.38	23953.98
2463	2023.08.08 01:55	close	1204	0.21	182.817	0.000	0.000	0.02	23954.00
2464	2023.08.08 01:55	close	1203	0.36	182.817	0.000	0.000	-19.73	23934.27
2465	2023.08.08 01:55	close	1202	0.60	182.817	0.000	0.000	-63.96	23870.31
2466	2023.08.08 01:55	close	1201	1.00	182.817	0.000	0.000	-159.66	23710.65
2467	2023.08.08 01:55	buy	1234	1.00	182.857	0.000	0.000
2468	2023.08.08 02:00	buy	1235	0.60	182.773	0.000	0.000
2469	2023.08.08 02:43	close	1235	0.60	182.878	0.000	0.000	40.27	23750.92
2470	2023.08.08 02:43	close	1234	1.00	182.878	0.000	0.000	13.42	23764.34
2471	2023.08.08 02:43	buy	1236	1.00	182.918	0.000	0.000
2472	2023.08.08 03:22	buy	1237	0.60	182.836	0.000	0.000
2473	2023.08.08 04:04	close	1237	0.60	182.935	0.000	0.000	37.97	23802.31
2474	2023.08.08 04:04	close	1236	1.00	182.935	0.000	0.000	10.86	23813.17
2475	2023.08.08 04:04	buy	1238	1.00	182.975	0.000	0.000
2476	2023.08.08 04:05	buy	1239	0.60	182.895	0.000	0.000
2477	2023.08.08 04:57	buy	1240	0.36	182.814	0.000	0.000
2478	2023.08.08 05:10	buy	1241	0.21	182.734	0.000	0.000
2479	2023.08.08 06:02	close	1241	0.21	182.922	0.000	0.000	25.23	23838.40
2480	2023.08.08 06:02	close	1240	0.36	182.922	0.000	0.000	24.85	23863.25
2481	2023.08.08 06:02	close	1239	0.60	182.922	0.000	0.000	10.35	23873.60
2482	2023.08.08 06:02	close	1238	1.00	182.922	0.000	0.000	-33.87	23839.73
2483	2023.08.08 06:02	buy	1242	1.00	182.962	0.000	0.000
2484	2023.08.08 06:05	buy	1243	0.60	182.881	0.000	0.000
2485	2023.08.08 06:07	buy	1244	0.36	182.801	0.000	0.000
2486	2023.08.08 06:08	buy	1245	0.21	182.719	0.000	0.000
2487	2023.08.08 06:13	buy	1246	0.12	182.639	0.000	0.000
2488	2023.08.08 06:14	buy	1247	0.07	182.557	0.000	0.000
2489	2023.08.08 06:53	buy	1248	0.04	182.475	0.000	0.000
2490	2023.08.08 06:58	buy	1249	0.02	182.395	0.000	0.000
2491	2023.08.08 07:20	buy	1250	0.01	182.314	0.000	0.000
2492	2023.08.08 07:20	buy	1251	0.01	182.233	0.000	0.000
2493	2023.08.08 09:54	buy	1252	0.01	182.153	0.000	0.000
2494	2023.08.08 10:01	buy	1253	0.01	182.068	0.000	0.000
2495	2023.08.08 11:09	buy	1254	0.01	181.986	0.000	0.000
2496	2023.08.08 11:11	buy	1255	0.01	181.904	0.000	0.000
2497	2023.08.08 11:13	buy	1256	0.01	181.823	0.000	0.000
2498	2023.08.08 11:34	buy	1257	0.01	181.738	0.000	0.000
2499	2023.08.08 11:38	buy	1258	0.01	181.657	0.000	0.000
2500	2023.08.08 12:22	buy	1259	0.01	181.574	0.000	0.000
2501	2023.08.08 12:27	buy	1260	0.01	181.492	0.000	0.000
2502	2023.08.08 19:22	close	1260	0.01	182.819	0.000	0.000	8.48	23848.21
2503	2023.08.08 19:22	close	1259	0.01	182.819	0.000	0.000	7.96	23856.17
2504	2023.08.08 19:22	close	1258	0.01	182.819	0.000	0.000	7.43	23863.60
2505	2023.08.08 19:22	close	1257	0.01	182.819	0.000	0.000	6.91	23870.51
2506	2023.08.08 19:22	close	1256	0.01	182.819	0.000	0.000	6.37	23876.88
2507	2023.08.08 19:22	close	1255	0.01	182.819	0.000	0.000	5.85	23882.73
2508	2023.08.08 19:22	close	1254	0.01	182.819	0.000	0.000	5.33	23888.06
2509	2023.08.08 19:22	close	1253	0.01	182.819	0.000	0.000	4.80	23892.86
2510	2023.08.08 19:22	close	1252	0.01	182.819	0.000	0.000	4.26	23897.12
2511	2023.08.08 19:22	close	1251	0.01	182.819	0.000	0.000	3.75	23900.87
2512	2023.08.08 19:22	close	1250	0.01	182.819	0.000	0.000	3.23	23904.10
2513	2023.08.08 19:22	close	1249	0.02	182.819	0.000	0.000	5.42	23909.52
2514	2023.08.08 19:22	close	1248	0.04	182.819	0.000	0.000	8.79	23918.31
2515	2023.08.08 19:22	close	1247	0.07	182.819	0.000	0.000	11.72	23930.03
2516	2023.08.08 19:22	close	1246	0.12	182.819	0.000	0.000	13.80	23943.83
2517	2023.08.08 19:22	close	1245	0.21	182.819	0.000	0.000	13.42	23957.25
2518	2023.08.08 19:22	close	1244	0.36	182.819	0.000	0.000	4.15	23961.40
2519	2023.08.08 19:22	close	1243	0.60	182.819	0.000	0.000	-23.78	23937.62
2520	2023.08.08 19:22	close	1242	1.00	182.819	0.000	0.000	-91.40	23846.22
2521	2023.08.08 19:22	buy	1261	1.00	182.859	0.000	0.000
2522	2023.08.08 20:24	buy	1262	0.60	182.778	0.000	0.000
2523	2023.08.08 21:04	buy	1263	0.36	182.571	0.000	0.000
2524	2023.08.08 21:04	buy	1264	0.21	182.420	0.000	0.000
2525	2023.08.09 01:31	close	1264	0.21	182.748	0.000	0.000	46.18	23892.40
2526	2023.08.09 01:31	close	1263	0.36	182.748	0.000	0.000	44.42	23936.82
2527	2023.08.09 01:31	close	1262	0.60	182.748	0.000	0.000	-5.36	23931.46
2528	2023.08.09 01:31	close	1261	1.00	182.748	0.000	0.000	-60.70	23870.76
2529	2023.08.09 01:31	buy	1265	1.00	182.788	0.000	0.000
2530	2023.08.09 01:35	buy	1266	0.60	182.706	0.000	0.000
2531	2023.08.09 01:42	close	1266	0.60	182.802	0.000	0.000	36.81	23907.57
2532	2023.08.09 01:42	close	1265	1.00	182.802	0.000	0.000	8.95	23916.52
2533	2023.08.09 01:42	buy	1267	1.00	182.842	0.000	0.000
2534	2023.08.09 01:45	buy	1268	0.60	182.761	0.000	0.000
2535	2023.08.09 03:01	buy	1269	0.36	182.673	0.000	0.000
2536	2023.08.09 05:59	buy	1270	0.21	182.589	0.000	0.000
2537	2023.08.09 06:20	close	1270	0.21	182.786	0.000	0.000	26.44	23942.96
2538	2023.08.09 06:20	close	1269	0.36	182.786	0.000	0.000	26.00	23968.96
2539	2023.08.09 06:20	close	1268	0.60	182.786	0.000	0.000	9.59	23978.55
2540	2023.08.09 06:20	close	1267	1.00	182.786	0.000	0.000	-35.79	23942.76
2541	2023.08.09 06:20	buy	1271	1.00	182.826	0.000	0.000
2542	2023.08.09 06:36	buy	1272	0.60	182.741	0.000	0.000
2543	2023.08.09 07:02	close	1272	0.60	182.839	0.000	0.000	37.58	23980.34
2544	2023.08.09 07:02	close	1271	1.00	182.839	0.000	0.000	8.30	23988.64
2545	2023.08.09 07:02	buy	1273	1.00	182.879	0.000	0.000
2546	2023.08.09 07:11	buy	1274	0.60	182.798	0.000	0.000
2547	2023.08.09 07:58	close	1274	0.60	182.894	0.000	0.000	36.81	24025.45
2548	2023.08.09 07:58	close	1273	1.00	182.894	0.000	0.000	9.59	24035.04
2549	2023.08.09 07:58	buy	1275	1.00	182.934	0.000	0.000
2550	2023.08.09 08:11	buy	1276	0.60	182.854	0.000	0.000
2551	2023.08.09 08:18	buy	1277	0.36	182.773	0.000	0.000
2552	2023.08.09 09:34	buy	1278	0.21	182.691	0.000	0.000
2553	2023.08.09 09:39	buy	1279	0.12	182.611	0.000	0.000
2554	2023.08.09 09:46	buy	1280	0.07	182.527	0.000	0.000
2555	2023.08.09 10:00	buy	1281	0.04	182.446	0.000	0.000
2556	2023.08.09 14:31	close	1281	0.04	182.841	0.000	0.000	10.10	24045.14
2557	2023.08.09 14:31	close	1280	0.07	182.841	0.000	0.000	14.04	24059.18
2558	2023.08.09 14:31	close	1279	0.12	182.841	0.000	0.000	17.64	24076.82
2559	2023.08.09 14:31	close	1278	0.21	182.841	0.000	0.000	20.13	24096.95
2560	2023.08.09 14:31	close	1277	0.36	182.841	0.000	0.000	15.65	24112.60
2561	2023.08.09 14:31	close	1276	0.60	182.841	0.000	0.000	-4.98	24107.62
2562	2023.08.09 14:31	close	1275	1.00	182.841	0.000	0.000	-59.45	24048.17
2563	2023.08.09 14:31	buy	1282	1.00	182.881	0.000	0.000
2564	2023.08.09 14:33	buy	1283	0.60	182.801	0.000	0.000
2565	2023.08.09 14:50	close	1283	0.60	182.897	0.000	0.000	36.81	24084.98
2566	2023.08.09 14:50	close	1282	1.00	182.897	0.000	0.000	10.23	24095.21
2567	2023.08.09 14:50	buy	1284	1.00	182.937	0.000	0.000
2568	2023.08.09 15:14	buy	1285	0.60	182.855	0.000	0.000
2569	2023.08.09 15:16	buy	1286	0.36	182.774	0.000	0.000
2570	2023.08.09 15:26	buy	1287	0.21	182.692	0.000	0.000
2571	2023.08.09 15:29	buy	1288	0.12	182.608	0.000	0.000
2572	2023.08.09 17:35	close	1288	0.12	182.861	0.000	0.000	19.40	24114.61
2573	2023.08.09 17:35	close	1287	0.21	182.861	0.000	0.000	22.69	24137.30
2574	2023.08.09 17:35	close	1286	0.36	182.861	0.000	0.000	20.02	24157.32
2575	2023.08.09 17:35	close	1285	0.60	182.861	0.000	0.000	2.30	24159.62
2576	2023.08.09 17:35	close	1284	1.00	182.861	0.000	0.000	-48.57	24111.05
2577	2023.08.09 17:35	buy	1289	1.00	182.901	0.000	0.000
2578	2023.08.09 18:00	buy	1290	0.60	182.819	0.000	0.000
2579	2023.08.09 19:16	close	1290	0.60	182.915	0.000	0.000	36.82	24147.87
2580	2023.08.09 19:16	close	1289	1.00	182.915	0.000	0.000	8.95	24156.82
2581	2023.08.09 19:16	buy	1291	1.00	182.955	0.000	0.000
2582	2023.08.09 19:48	buy	1292	0.60	182.873	0.000	0.000
2583	2023.08.09 20:36	buy	1293	0.36	182.792	0.000	0.000
2584	2023.08.09 21:05	buy	1294	0.21	182.710	0.000	0.000
2585	2023.08.10 00:05	close	1294	0.21	182.860	0.000	0.000	26.59	24183.41
2586	2023.08.10 00:05	close	1293	0.36	182.860	0.000	0.000	26.72	24210.13
2587	2023.08.10 00:05	close	1292	0.60	182.860	0.000	0.000	13.46	24223.58
2588	2023.08.10 00:05	close	1291	1.00	182.860	0.000	0.000	-29.97	24193.61
2589	2023.08.10 00:05	buy	1295	1.00	182.900	0.000	0.000
2590	2023.08.10 00:34	buy	1296	0.60	182.820	0.000	0.000
2591	2023.08.10 00:56	close	1296	0.60	182.917	0.000	0.000	37.20	24230.81
2592	2023.08.10 00:56	close	1295	1.00	182.917	0.000	0.000	10.87	24241.68
2593	2023.08.10 00:56	buy	1297	1.00	182.957	0.000	0.000
2594	2023.08.10 00:58	buy	1298	0.60	182.877	0.000	0.000
2595	2023.08.10 01:03	buy	1299	0.36	182.795	0.000	0.000
2596	2023.08.10 02:14	close	1299	0.36	182.938	0.000	0.000	32.91	24274.59
2597	2023.08.10 02:14	close	1298	0.60	182.938	0.000	0.000	23.40	24297.99
2598	2023.08.10 02:14	close	1297	1.00	182.938	0.000	0.000	-12.15	24285.84
2599	2023.08.10 02:14	buy	1300	1.00	182.978	0.000	0.000
2600	2023.08.10 02:26	buy	1301	0.60	182.896	0.000	0.000
2601	2023.08.10 04:02	close	1301	0.60	182.992	0.000	0.000	36.82	24322.66
2602	2023.08.10 04:02	close	1300	1.00	182.992	0.000	0.000	8.95	24331.61
2603	2023.08.10 04:02	buy	1302	1.00	183.032	0.000	0.000
2604	2023.08.10 04:18	close	1302	1.00	183.112	0.000	0.000	51.14	24382.75
2605	2023.08.10 04:18	buy	1303	1.00	183.152	0.000	0.000
2606	2023.08.10 04:27	buy	1304	0.60	183.071	0.000	0.000
2607	2023.08.10 04:55	close	1304	0.60	183.167	0.000	0.000	36.82	24419.57
2608	2023.08.10 04:55	close	1303	1.00	183.167	0.000	0.000	9.59	24429.16
2609	2023.08.10 04:55	buy	1305	1.00	183.207	0.000	0.000
2610	2023.08.10 04:58	buy	1306	0.60	183.124	0.000	0.000
2611	2023.08.10 05:43	close	1306	0.60	183.227	0.000	0.000	39.50	24468.66
2612	2023.08.10 05:43	close	1305	1.00	183.227	0.000	0.000	12.78	24481.44
2613	2023.08.10 05:43	buy	1307	1.00	183.267	0.000	0.000
2614	2023.08.10 05:48	buy	1308	0.60	183.185	0.000	0.000
2615	2023.08.10 06:04	close	1308	0.60	183.290	0.000	0.000	40.27	24521.71
2616	2023.08.10 06:04	close	1307	1.00	183.290	0.000	0.000	14.70	24536.41
2617	2023.08.10 06:04	buy	1309	1.00	183.330	0.000	0.000
2618	2023.08.10 06:08	close	1309	1.00	183.412	0.000	0.000	52.41	24588.82
2619	2023.08.10 06:08	buy	1310	1.00	183.452	0.000	0.000
2620	2023.08.10 06:17	buy	1311	0.60	183.370	0.000	0.000
2621	2023.08.10 06:39	buy	1312	0.36	183.290	0.000	0.000
2622	2023.08.10 06:50	buy	1313	0.21	183.210	0.000	0.000
2623	2023.08.10 07:15	close	1313	0.21	183.398	0.000	0.000	25.23	24614.05
2624	2023.08.10 07:15	close	1312	0.36	183.398	0.000	0.000	24.85	24638.90
2625	2023.08.10 07:15	close	1311	0.60	183.398	0.000	0.000	10.74	24649.64
2626	2023.08.10 07:15	close	1310	1.00	183.398	0.000	0.000	-34.51	24615.13
2627	2023.08.10 07:15	buy	1314	1.00	183.438	0.000	0.000
2628	2023.08.10 07:17	close	1314	1.00	183.518	0.000	0.000	51.14	24666.27
2629	2023.08.10 07:17	buy	1315	1.00	183.558	0.000	0.000
2630	2023.08.10 07:21	buy	1316	0.60	183.478	0.000	0.000
2631	2023.08.10 07:54	buy	1317	0.36	183.396	0.000	0.000
2632	2023.08.10 07:57	buy	1318	0.21	183.314	0.000	0.000
2633	2023.08.10 08:07	close	1318	0.21	183.505	0.000	0.000	25.64	24691.91
2634	2023.08.10 08:07	close	1317	0.36	183.505	0.000	0.000	25.08	24716.99
2635	2023.08.10 08:07	close	1316	0.60	183.505	0.000	0.000	10.35	24727.34
2636	2023.08.10 08:07	close	1315	1.00	183.505	0.000	0.000	-33.87	24693.47
2637	2023.08.10 08:07	buy	1319	1.00	183.545	0.000	0.000
2638	2023.08.10 08:10	buy	1320	0.60	183.464	0.000	0.000
2639	2023.08.10 08:23	close	1320	0.60	183.560	0.000	0.000	36.81	24730.28
2640	2023.08.10 08:23	close	1319	1.00	183.560	0.000	0.000	9.59	24739.87
2641	2023.08.10 08:23	buy	1321	1.00	183.600	0.000	0.000
2642	2023.08.10 08:41	buy	1322	0.60	183.519	0.000	0.000
2643	2023.08.10 10:20	close	1322	0.60	183.618	0.000	0.000	37.96	24777.83
2644	2023.08.10 10:20	close	1321	1.00	183.618	0.000	0.000	11.50	24789.33
2645	2023.08.10 10:20	buy	1323	1.00	183.658	0.000	0.000
2646	2023.08.10 10:25	buy	1324	0.60	183.577	0.000	0.000
2647	2023.08.10 10:44	close	1324	0.60	183.673	0.000	0.000	36.82	24826.15
2648	2023.08.10 10:44	close	1323	1.00	183.673	0.000	0.000	9.59	24835.74
2649	2023.08.10 10:44	buy	1325	1.00	183.713	0.000	0.000
2650	2023.08.10 10:50	buy	1326	0.60	183.625	0.000	0.000
2651	2023.08.10 11:01	close	1326	0.60	183.724	0.000	0.000	37.97	24873.71
2652	2023.08.10 11:01	close	1325	1.00	183.724	0.000	0.000	7.03	24880.74
2653	2023.08.10 11:01	buy	1327	1.00	183.764	0.000	0.000
2654	2023.08.10 11:06	buy	1328	0.60	183.683	0.000	0.000
2655	2023.08.10 11:31	buy	1329	0.36	183.603	0.000	0.000
2656	2023.08.10 11:58	buy	1330	0.21	183.521	0.000	0.000
2657	2023.08.10 12:30	buy	1331	0.12	183.423	0.000	0.000
2658	2023.08.10 12:30	buy	1332	0.07	183.296	0.000	0.000
2659	2023.08.10 12:30	close	1332	0.07	183.672	0.000	0.000	16.82	24897.56
2660	2023.08.10 12:30	close	1331	0.12	183.672	0.000	0.000	19.10	24916.66
2661	2023.08.10 12:30	close	1330	0.21	183.672	0.000	0.000	20.27	24936.93
2662	2023.08.10 12:30	close	1329	0.36	183.672	0.000	0.000	15.88	24952.81
2663	2023.08.10 12:30	close	1328	0.60	183.672	0.000	0.000	-4.22	24948.59
2664	2023.08.10 12:30	close	1327	1.00	183.672	0.000	0.000	-58.80	24889.79
2665	2023.08.10 12:30	buy	1333	1.00	183.712	0.000	0.000
2666	2023.08.10 12:30	buy	1334	0.60	183.629	0.000	0.000
2667	2023.08.10 12:31	close	1334	0.60	183.727	0.000	0.000	37.59	24927.38
2668	2023.08.10 12:31	close	1333	1.00	183.727	0.000	0.000	9.59	24936.97
2669	2023.08.10 12:31	buy	1335	1.00	183.767	0.000	0.000
2670	2023.08.10 12:31	buy	1336	0.60	183.687	0.000	0.000
2671	2023.08.10 12:35	close	1336	0.60	183.784	0.000	0.000	37.20	24974.17
2672	2023.08.10 12:35	close	1335	1.00	183.784	0.000	0.000	10.86	24985.03
2673	2023.08.10 12:35	buy	1337	1.00	183.824	0.000	0.000
2674	2023.08.10 12:41	buy	1338	0.60	183.743	0.000	0.000
2675	2023.08.10 12:41	buy	1339	0.36	183.663	0.000	0.000
2676	2023.08.10 12:58	close	1339	0.36	183.806	0.000	0.000	32.90	25017.93
2677	2023.08.10 12:58	close	1338	0.60	183.806	0.000	0.000	24.16	25042.09
2678	2023.08.10 12:58	close	1337	1.00	183.806	0.000	0.000	-11.51	25030.58
2679	2023.08.10 12:58	buy	1340	1.00	183.846	0.000	0.000
2680	2023.08.10 13:03	buy	1341	0.60	183.764	0.000	0.000
2681	2023.08.10 13:10	close	1341	0.60	183.865	0.000	0.000	38.73	25069.31
2682	2023.08.10 13:10	close	1340	1.00	183.865	0.000	0.000	12.14	25081.45
2683	2023.08.10 13:10	buy	1342	1.00	183.905	0.000	0.000
2684	2023.08.10 13:14	buy	1343	0.60	183.825	0.000	0.000
2685	2023.08.10 13:21	close	1343	0.60	183.920	0.000	0.000	36.43	25117.88
2686	2023.08.10 13:21	close	1342	1.00	183.920	0.000	0.000	9.59	25127.47
2687	2023.08.10 13:21	buy	1344	1.00	183.960	0.000	0.000
2688	2023.08.10 13:24	buy	1345	0.60	183.879	0.000	0.000
2689	2023.08.10 13:26	buy	1346	0.36	183.798	0.000	0.000
2690	2023.08.10 13:32	close	1346	0.36	183.943	0.000	0.000	33.37	25160.84
2691	2023.08.10 13:32	close	1345	0.60	183.943	0.000	0.000	24.54	25185.38
2692	2023.08.10 13:32	close	1344	1.00	183.943	0.000	0.000	-10.86	25174.52
2693	2023.08.10 13:32	buy	1347	1.00	183.983	0.000	0.000
2694	2023.08.10 13:44	close	1347	1.00	184.067	0.000	0.000	53.69	25228.21
2695	2023.08.10 13:44	buy	1348	1.00	184.107	0.000	0.000
2696	2023.08.10 13:54	buy	1349	0.60	184.026	0.000	0.000
2697	2023.08.10 14:06	close	1349	0.60	184.121	0.000	0.000	36.43	25264.64
2698	2023.08.10 14:06	close	1348	1.00	184.121	0.000	0.000	8.95	25273.59
2699	2023.08.10 14:06	buy	1350	1.00	184.161	0.000	0.000
2700	2023.08.10 14:24	buy	1351	0.60	184.081	0.000	0.000
2701	2023.08.10 14:41	buy	1352	0.36	184.000	0.000	0.000
2702	2023.08.10 14:45	buy	1353	0.21	183.920	0.000	0.000
2703	2023.08.10 15:03	buy	1354	0.12	183.837	0.000	0.000
2704	2023.08.10 15:52	buy	1355	0.07	183.756	0.000	0.000
2705	2023.08.10 15:55	buy	1356	0.04	183.676	0.000	0.000
2706	2023.08.10 16:26	buy	1357	0.02	183.595	0.000	0.000
2707	2023.08.10 17:30	buy	1358	0.01	183.514	0.000	0.000
2708	2023.08.10 17:31	buy	1359	0.01	183.433	0.000	0.000
2709	2023.08.10 17:37	buy	1360	0.01	183.353	0.000	0.000
2710	2023.08.11 06:17	close	1360	0.01	184.038	0.000	0.000	4.48	25278.07
2711	2023.08.11 06:17	close	1359	0.01	184.038	0.000	0.000	3.97	25282.05
2712	2023.08.11 06:17	close	1358	0.01	184.038	0.000	0.000	3.45	25285.50
2713	2023.08.11 06:17	close	1357	0.02	184.038	0.000	0.000	5.86	25291.36
2714	2023.08.11 06:17	close	1356	0.04	184.038	0.000	0.000	9.67	25301.03
2715	2023.08.11 06:17	close	1355	0.07	184.038	0.000	0.000	13.34	25314.37
2716	2023.08.11 06:17	close	1354	0.12	184.038	0.000	0.000	16.65	25331.02
2717	2023.08.11 06:17	close	1353	0.21	184.038	0.000	0.000	17.99	25349.01
2718	2023.08.11 06:17	close	1352	0.36	184.038	0.000	0.000	12.44	25361.45
2719	2023.08.11 06:17	close	1351	0.60	184.038	0.000	0.000	-10.34	25351.11
2720	2023.08.11 06:17	close	1350	1.00	184.038	0.000	0.000	-68.37	25282.74
2721	2023.08.11 06:17	buy	1361	1.00	184.078	0.000	0.000
2722	2023.08.11 06:25	buy	1362	0.60	183.998	0.000	0.000
2723	2023.08.11 06:56	buy	1363	0.36	183.918	0.000	0.000
2724	2023.08.11 07:12	buy	1364	0.21	183.837	0.000	0.000
2725	2023.08.11 07:46	buy	1365	0.12	183.754	0.000	0.000
2726	2023.08.11 08:34	buy	1366	0.07	183.674	0.000	0.000
2727	2023.08.11 09:55	buy	1367	0.04	183.593	0.000	0.000
2728	2023.08.11 11:30	close	1367	0.04	183.981	0.000	0.000	9.92	25292.66
2729	2023.08.11 11:30	close	1366	0.07	183.981	0.000	0.000	13.74	25306.40
2730	2023.08.11 11:30	close	1365	0.12	183.981	0.000	0.000	17.41	25323.81
2731	2023.08.11 11:30	close	1364	0.21	183.981	0.000	0.000	19.33	25343.14
2732	2023.08.11 11:30	close	1363	0.36	183.981	0.000	0.000	14.50	25357.64
2733	2023.08.11 11:30	close	1362	0.60	183.981	0.000	0.000	-6.52	25351.12
2734	2023.08.11 11:30	close	1361	1.00	183.981	0.000	0.000	-62.00	25289.12
2735	2023.08.11 11:30	buy	1368	1.00	184.021	0.000	0.000
2736	2023.08.11 12:05	buy	1369	0.60	183.934	0.000	0.000
2737	2023.08.11 12:33	buy	1370	0.36	183.853	0.000	0.000
2738	2023.08.11 12:38	buy	1371	0.21	183.772	0.000	0.000
2739	2023.08.11 12:41	buy	1372	0.12	183.683	0.000	0.000
2740	2023.08.11 13:55	close	1372	0.12	183.941	0.000	0.000	19.79	25308.91
2741	2023.08.11 13:55	close	1371	0.21	183.941	0.000	0.000	22.69	25331.60
2742	2023.08.11 13:55	close	1370	0.36	183.941	0.000	0.000	20.25	25351.85
2743	2023.08.11 13:55	close	1369	0.60	183.941	0.000	0.000	2.68	25354.53
2744	2023.08.11 13:55	close	1368	1.00	183.941	0.000	0.000	-51.13	25303.40
2745	2023.08.11 13:55	buy	1373	1.00	183.981	0.000	0.000
2746	2023.08.11 14:00	buy	1374	0.60	183.818	0.000	0.000
2747	2023.08.11 14:00	buy	1375	0.36	183.680	0.000	0.000
2748	2023.08.11 14:00	close	1375	0.36	183.911	0.000	0.000	53.15	25356.55
2749	2023.08.11 14:00	close	1374	0.60	183.911	0.000	0.000	35.67	25392.22
2750	2023.08.11 14:00	close	1373	1.00	183.911	0.000	0.000	-44.74	25347.48
2751	2023.08.11 14:00	buy	1376	1.00	183.951	0.000	0.000
2752	2023.08.11 14:15	close	1376	1.00	184.037	0.000	0.000	54.97	25402.45
2753	2023.08.11 14:15	buy	1377	1.00	184.077	0.000	0.000
2754	2023.08.11 14:18	buy	1378	0.60	183.996	0.000	0.000
2755	2023.08.11 14:24	close	1378	0.60	184.091	0.000	0.000	36.43	25438.88
2756	2023.08.11 14:24	close	1377	1.00	184.091	0.000	0.000	8.95	25447.83
2757	2023.08.11 14:24	buy	1379	1.00	184.131	0.000	0.000
2758	2023.08.11 14:39	close	1379	1.00	184.213	0.000	0.000	52.41	25500.24
2759	2023.08.11 14:39	buy	1380	1.00	184.253	0.000	0.000
2760	2023.08.11 14:43	buy	1381	0.60	184.171	0.000	0.000
2761	2023.08.11 14:49	buy	1382	0.36	184.090	0.000	0.000
2762	2023.08.11 14:50	buy	1383	0.21	184.007	0.000	0.000
2763	2023.08.11 15:45	buy	1384	0.12	183.923	0.000	0.000
2764	2023.08.13 21:04	buy	1385	0.07	183.832	0.000	0.000
2765	2023.08.14 00:29	close	1385	0.07	184.153	0.000	0.000	15.08	25515.32
2766	2023.08.14 00:29	close	1384	0.12	184.153	0.000	0.000	18.87	25534.19
2767	2023.08.14 00:29	close	1383	0.21	184.153	0.000	0.000	21.74	25555.93
2768	2023.08.14 00:29	close	1382	0.36	184.153	0.000	0.000	18.19	25574.12
2769	2023.08.14 00:29	close	1381	0.60	184.153	0.000	0.000	-0.75	25573.37
2770	2023.08.14 00:29	close	1380	1.00	184.153	0.000	0.000	-53.67	25519.70
2771	2023.08.14 00:29	buy	1386	1.00	184.193	0.000	0.000
2772	2023.08.14 00:31	buy	1387	0.60	184.112	0.000	0.000
2773	2023.08.14 00:41	buy	1388	0.36	184.032	0.000	0.000
2774	2023.08.14 00:56	buy	1389	0.21	183.951	0.000	0.000
2775	2023.08.14 01:00	buy	1390	0.12	183.867	0.000	0.000
2776	2023.08.14 01:02	buy	1391	0.07	183.781	0.000	0.000
2777	2023.08.14 01:02	buy	1392	0.04	183.696	0.000	0.000
2778	2023.08.14 01:03	buy	1393	0.02	183.605	0.000	0.000
2779	2023.08.14 01:03	buy	1394	0.01	183.521	0.000	0.000
2780	2023.08.14 08:46	close	1394	0.01	184.089	0.000	0.000	3.63	25523.33
2781	2023.08.14 08:46	close	1393	0.02	184.089	0.000	0.000	6.19	25529.52
2782	2023.08.14 08:46	close	1392	0.04	184.089	0.000	0.000	10.04	25539.56
2783	2023.08.14 08:46	close	1391	0.07	184.089	0.000	0.000	13.78	25553.34
2784	2023.08.14 08:46	close	1390	0.12	184.089	0.000	0.000	17.03	25570.37
2785	2023.08.14 08:46	close	1389	0.21	184.089	0.000	0.000	18.52	25588.89
2786	2023.08.14 08:46	close	1388	0.36	184.089	0.000	0.000	13.11	25602.00
2787	2023.08.14 08:46	close	1387	0.60	184.089	0.000	0.000	-8.82	25593.18
2788	2023.08.14 08:46	close	1386	1.00	184.089	0.000	0.000	-66.47	25526.71
2789	2023.08.14 08:46	buy	1395	1.00	184.129	0.000	0.000
2790	2023.08.14 08:51	buy	1396	0.60	184.049	0.000	0.000
2791	2023.08.14 10:11	close	1396	0.60	184.143	0.000	0.000	36.05	25562.76
2792	2023.08.14 10:11	close	1395	1.00	184.143	0.000	0.000	8.95	25571.71
2793	2023.08.14 10:11	buy	1397	1.00	184.183	0.000	0.000
2794	2023.08.14 10:44	close	1397	1.00	184.264	0.000	0.000	51.77	25623.48
2795	2023.08.14 10:44	buy	1398	1.00	184.304	0.000	0.000
2796	2023.08.14 10:58	buy	1399	0.60	184.224	0.000	0.000
2797	2023.08.14 11:02	buy	1400	0.36	184.139	0.000	0.000
2798	2023.08.14 12:10	buy	1401	0.21	184.058	0.000	0.000
2799	2023.08.14 12:43	buy	1402	0.12	183.975	0.000	0.000
2800	2023.08.14 12:49	buy	1403	0.07	183.890	0.000	0.000
2801	2023.08.14 13:24	buy	1404	0.04	183.808	0.000	0.000
2802	2023.08.14 13:36	buy	1405	0.02	183.724	0.000	0.000
2803	2023.08.14 15:10	close	1405	0.02	184.201	0.000	0.000	6.09	25629.57
2804	2023.08.14 15:10	close	1404	0.04	184.201	0.000	0.000	10.05	25639.62
2805	2023.08.14 15:10	close	1403	0.07	184.201	0.000	0.000	13.91	25653.53
2806	2023.08.14 15:10	close	1402	0.12	184.201	0.000	0.000	17.33	25670.86
2807	2023.08.14 15:10	close	1401	0.21	184.201	0.000	0.000	19.20	25690.06
2808	2023.08.14 15:10	close	1400	0.36	184.201	0.000	0.000	14.26	25704.32
2809	2023.08.14 15:10	close	1399	0.60	184.201	0.000	0.000	-8.82	25695.50
2810	2023.08.14 15:10	close	1398	1.00	184.201	0.000	0.000	-65.84	25629.66
2811	2023.08.14 15:10	buy	1406	1.00	184.241	0.000	0.000
2812	2023.08.14 15:25	close	1406	1.00	184.328	0.000	0.000	55.61	25685.27
2813	2023.08.14 15:25	buy	1407	1.00	184.368	0.000	0.000
2814	2023.08.14 15:50	close	1407	1.00	184.449	0.000	0.000	51.77	25737.04
2815	2023.08.14 15:50	buy	1408	1.00	184.489	0.000	0.000
2816	2023.08.14 15:53	buy	1409	0.60	184.409	0.000	0.000
2817	2023.08.14 16:21	buy	1410	0.36	184.329	0.000	0.000
2818	2023.08.14 16:49	close	1410	0.36	184.470	0.000	0.000	32.45	25769.49
2819	2023.08.14 16:49	close	1409	0.60	184.470	0.000	0.000	23.39	25792.88
2820	2023.08.14 16:49	close	1408	1.00	184.470	0.000	0.000	-12.14	25780.74
2821	2023.08.14 16:49	buy	1411	1.00	184.510	0.000	0.000
2822	2023.08.14 17:46	buy	1412	0.60	184.428	0.000	0.000
2823	2023.08.14 18:22	close	1412	0.60	184.524	0.000	0.000	36.81	25817.55
2824	2023.08.14 18:22	close	1411	1.00	184.524	0.000	0.000	8.95	25826.50
2825	2023.08.14 18:22	buy	1413	1.00	184.564	0.000	0.000
2826	2023.08.14 18:46	buy	1414	0.60	184.482	0.000	0.000
2827	2023.08.14 20:49	close	1414	0.60	184.580	0.000	0.000	37.58	25864.08
2828	2023.08.14 20:49	close	1413	1.00	184.580	0.000	0.000	10.22	25874.30
2829	2023.08.14 20:49	buy	1415	1.00	184.620	0.000	0.000
2830	2023.08.14 20:57	close	1415	1.00	184.777	0.000	0.000	100.35	25974.65
2831	2023.08.14 20:57	buy	1416	1.00	184.817	0.000	0.000
2832	2023.08.14 20:57	buy	1417	0.60	184.694	0.000	0.000
2833	2023.08.14 21:05	buy	1418	0.36	184.596	0.000	0.000
2834	2023.08.14 23:46	buy	1419	0.21	184.513	0.000	0.000
2835	2023.08.14 23:50	buy	1420	0.12	184.429	0.000	0.000
2836	2023.08.15 06:00	close	1420	0.12	184.704	0.000	0.000	22.32	25996.97
2837	2023.08.15 06:00	close	1419	0.21	184.704	0.000	0.000	27.79	26024.76
2838	2023.08.15 06:00	close	1418	0.36	184.704	0.000	0.000	28.54	26053.30
2839	2023.08.15 06:00	close	1417	0.60	184.704	0.000	0.000	9.98	26063.28
2840	2023.08.15 06:00	close	1416	1.00	184.704	0.000	0.000	-61.98	26001.30
2841	2023.08.15 06:00	buy	1421	1.00	184.744	0.000	0.000
2842	2023.08.15 06:00	close	1421	1.00	184.838	0.000	0.000	60.08	26061.38
2843	2023.08.15 06:00	buy	1422	1.00	184.878	0.000	0.000
2844	2023.08.15 06:00	close	1422	1.00	184.959	0.000	0.000	51.77	26113.15
2845	2023.08.15 06:00	buy	1423	1.00	184.999	0.000	0.000
2846	2023.08.15 06:01	buy	1424	0.60	184.917	0.000	0.000
2847	2023.08.15 06:16	buy	1425	0.36	184.833	0.000	0.000
2848	2023.08.15 06:30	close	1425	0.36	184.978	0.000	0.000	33.37	26146.52
2849	2023.08.15 06:30	close	1424	0.60	184.978	0.000	0.000	23.39	26169.91
2850	2023.08.15 06:30	close	1423	1.00	184.978	0.000	0.000	-13.42	26156.49
2851	2023.08.15 06:30	buy	1426	1.00	185.018	0.000	0.000
2852	2023.08.15 06:34	close	1426	1.00	185.098	0.000	0.000	51.13	26207.62
2853	2023.08.15 06:34	buy	1427	1.00	185.138	0.000	0.000
2854	2023.08.15 06:41	buy	1428	0.60	185.058	0.000	0.000
2855	2023.08.15 06:43	close	1428	0.60	185.153	0.000	0.000	36.43	26244.05
2856	2023.08.15 06:43	close	1427	1.00	185.153	0.000	0.000	9.58	26253.63
2857	2023.08.15 06:43	buy	1429	1.00	185.193	0.000	0.000
2858	2023.08.15 07:10	buy	1430	0.60	185.112	0.000	0.000
2859	2023.08.15 07:15	close	1430	0.60	185.209	0.000	0.000	37.20	26290.83
2860	2023.08.15 07:15	close	1429	1.00	185.209	0.000	0.000	10.23	26301.06
2861	2023.08.15 07:15	buy	1431	1.00	185.249	0.000	0.000
2862	2023.08.15 07:21	buy	1432	0.60	185.169	0.000	0.000
2863	2023.08.15 07:25	buy	1433	0.36	185.086	0.000	0.000
2864	2023.08.15 07:27	buy	1434	0.21	185.005	0.000	0.000
2865	2023.08.15 07:30	buy	1435	0.12	184.924	0.000	0.000
2866	2023.08.15 07:48	close	1435	0.12	185.173	0.000	0.000	19.10	26320.16
2867	2023.08.15 07:48	close	1434	0.21	185.173	0.000	0.000	22.55	26342.71
2868	2023.08.15 07:48	close	1433	0.36	185.173	0.000	0.000	20.02	26362.73
2869	2023.08.15 07:48	close	1432	0.60	185.173	0.000	0.000	1.53	26364.26
2870	2023.08.15 07:48	close	1431	1.00	185.173	0.000	0.000	-48.57	26315.69
2871	2023.08.15 07:48	buy	1436	1.00	185.213	0.000	0.000
2872	2023.08.15 07:56	buy	1437	0.60	185.133	0.000	0.000
2873	2023.08.15 08:00	buy	1438	0.36	185.052	0.000	0.000
2874	2023.08.15 08:21	buy	1439	0.21	184.970	0.000	0.000
2875	2023.08.15 09:48	close	1439	0.21	185.160	0.000	0.000	25.51	26341.20
2876	2023.08.15 09:48	close	1438	0.36	185.160	0.000	0.000	24.85	26366.05
2877	2023.08.15 09:48	close	1437	0.60	185.160	0.000	0.000	10.36	26376.41
2878	2023.08.15 09:48	close	1436	1.00	185.160	0.000	0.000	-33.87	26342.54
2879	2023.08.15 09:48	buy	1440	1.00	185.200	0.000	0.000
2880	2023.08.15 10:11	close	1440	1.00	185.280	0.000	0.000	51.13	26393.67
2881	2023.08.15 10:11	buy	1441	1.00	185.320	0.000	0.000
2882	2023.08.15 10:16	buy	1442	0.60	185.236	0.000	0.000
2883	2023.08.15 10:21	buy	1443	0.36	185.154	0.000	0.000
2884	2023.08.15 10:31	buy	1444	0.21	185.073	0.000	0.000
2885	2023.08.15 10:55	buy	1445	0.12	184.989	0.000	0.000
2886	2023.08.15 11:04	buy	1446	0.07	184.908	0.000	0.000
2887	2023.08.15 15:10	close	1446	0.07	185.230	0.000	0.000	14.41	26408.08
2888	2023.08.15 15:10	close	1445	0.12	185.230	0.000	0.000	18.48	26426.56
2889	2023.08.15 15:10	close	1444	0.21	185.230	0.000	0.000	21.07	26447.63
2890	2023.08.15 15:10	close	1443	0.36	185.230	0.000	0.000	17.48	26465.11
2891	2023.08.15 15:10	close	1442	0.60	185.230	0.000	0.000	-2.30	26462.81
2892	2023.08.15 15:10	close	1441	1.00	185.230	0.000	0.000	-57.52	26405.29
2893	2023.08.15 15:10	buy	1447	1.00	185.270	0.000	0.000
2894	2023.08.15 15:22	buy	1448	0.60	185.189	0.000	0.000
2895	2023.08.15 16:00	close	1448	0.60	185.285	0.000	0.000	36.81	26442.10
2896	2023.08.15 16:00	close	1447	1.00	185.285	0.000	0.000	9.58	26451.68
2897	2023.08.15 16:00	buy	1449	1.00	185.325	0.000	0.000
2898	2023.08.15 16:46	buy	1450	0.60	185.243	0.000	0.000
2899	2023.08.15 17:08	buy	1451	0.36	185.163	0.000	0.000
2900	2023.08.15 18:04	buy	1452	0.21	185.081	0.000	0.000
2901	2023.08.15 19:26	buy	1453	0.12	184.996	0.000	0.000
2902	2023.08.15 19:33	buy	1454	0.07	184.914	0.000	0.000
2903	2023.08.15 21:06	buy	1455	0.04	184.811	0.000	0.000
2904	2023.08.16 05:54	buy	1456	0.02	184.730	0.000	0.000
2905	2023.08.16 07:08	close	1456	0.02	185.204	0.000	0.000	6.06	26457.74
2906	2023.08.16 07:08	close	1455	0.04	185.204	0.000	0.000	10.46	26468.20
2907	2023.08.16 07:08	close	1454	0.07	185.204	0.000	0.000	13.70	26481.90
2908	2023.08.16 07:08	close	1453	0.12	185.204	0.000	0.000	17.18	26499.08
2909	2023.08.16 07:08	close	1452	0.21	185.204	0.000	0.000	18.66	26517.74
2910	2023.08.16 07:08	close	1451	0.36	185.204	0.000	0.000	13.12	26530.86
2911	2023.08.16 07:08	close	1450	0.60	185.204	0.000	0.000	-8.81	26522.05
2912	2023.08.16 07:08	close	1449	1.00	185.204	0.000	0.000	-67.09	26454.96
2913	2023.08.16 07:08	buy	1457	1.00	185.244	0.000	0.000
2914	2023.08.16 07:10	buy	1458	0.60	185.157	0.000	0.000
2915	2023.08.16 07:18	close	1458	0.60	185.256	0.000	0.000	37.96	26492.92
2916	2023.08.16 07:18	close	1457	1.00	185.256	0.000	0.000	7.67	26500.59
2917	2023.08.16 07:18	buy	1459	1.00	185.296	0.000	0.000
2918	2023.08.16 07:33	buy	1460	0.60	185.214	0.000	0.000
2919	2023.08.16 07:40	close	1460	0.60	185.312	0.000	0.000	37.58	26538.17
2920	2023.08.16 07:40	close	1459	1.00	185.312	0.000	0.000	10.23	26548.40
2921	2023.08.16 07:40	buy	1461	1.00	185.352	0.000	0.000
2922	2023.08.16 07:53	buy	1462	0.60	185.272	0.000	0.000
2923	2023.08.16 08:11	close	1462	0.60	185.368	0.000	0.000	36.81	26585.21
2924	2023.08.16 08:11	close	1461	1.00	185.368	0.000	0.000	10.22	26595.43
2925	2023.08.16 08:11	buy	1463	1.00	185.408	0.000	0.000
2926	2023.08.16 08:20	close	1463	1.00	185.488	0.000	0.000	51.13	26646.56
2927	2023.08.16 08:20	buy	1464	1.00	185.528	0.000	0.000
2928	2023.08.16 08:30	close	1464	1.00	185.609	0.000	0.000	51.77	26698.33
2929	2023.08.16 08:30	buy	1465	1.00	185.649	0.000	0.000
2930	2023.08.16 08:31	close	1465	1.00	185.738	0.000	0.000	56.88	26755.21
2931	2023.08.16 08:31	buy	1466	1.00	185.778	0.000	0.000
2932	2023.08.16 08:32	buy	1467	0.60	185.698	0.000	0.000
2933	2023.08.16 09:36	close	1467	0.60	185.795	0.000	0.000	37.20	26792.41
2934	2023.08.16 09:36	close	1466	1.00	185.795	0.000	0.000	10.87	26803.28
2935	2023.08.16 09:36	buy	1468	1.00	185.835	0.000	0.000
2936	2023.08.16 09:42	buy	1469	0.60	185.752	0.000	0.000
2937	2023.08.16 10:14	buy	1470	0.36	185.671	0.000	0.000
2938	2023.08.16 10:30	buy	1471	0.21	185.590	0.000	0.000
2939	2023.08.16 10:45	buy	1472	0.12	185.510	0.000	0.000
2940	2023.08.16 12:02	close	1472	0.12	185.780	0.000	0.000	20.71	26823.99
2941	2023.08.16 12:02	close	1471	0.21	185.780	0.000	0.000	25.51	26849.50
2942	2023.08.16 12:02	close	1470	0.36	185.780	0.000	0.000	25.08	26874.58
2943	2023.08.16 12:02	close	1469	0.60	185.780	0.000	0.000	10.74	26885.32
2944	2023.08.16 12:02	close	1468	1.00	185.780	0.000	0.000	-35.15	26850.17
2945	2023.08.16 12:02	buy	1473	1.00	185.820	0.000	0.000
2946	2023.08.16 12:10	buy	1474	0.60	185.737	0.000	0.000
2947	2023.08.16 12:30	buy	1475	0.36	185.657	0.000	0.000
2948	2023.08.16 12:50	buy	1476	0.21	185.576	0.000	0.000
2949	2023.08.16 13:33	close	1476	0.21	185.765	0.000	0.000	25.37	26875.54
2950	2023.08.16 13:33	close	1475	0.36	185.765	0.000	0.000	24.85	26900.39
2951	2023.08.16 13:33	close	1474	0.60	185.765	0.000	0.000	10.74	26911.13
2952	2023.08.16 13:33	close	1473	1.00	185.765	0.000	0.000	-35.16	26875.97
2953	2023.08.16 13:33	buy	1477	1.00	185.805	0.000	0.000
2954	2023.08.16 13:35	buy	1478	0.60	185.722	0.000	0.000
2955	2023.08.16 13:50	close	1478	0.60	185.818	0.000	0.000	36.82	26912.79
2956	2023.08.16 13:50	close	1477	1.00	185.818	0.000	0.000	8.31	26921.10
2957	2023.08.16 13:50	buy	1479	1.00	185.858	0.000	0.000
2958	2023.08.16 14:00	buy	1480	0.60	185.777	0.000	0.000
2959	2023.08.16 14:11	close	1480	0.60	185.873	0.000	0.000	36.82	26957.92
2960	2023.08.16 14:11	close	1479	1.00	185.873	0.000	0.000	9.59	26967.51
2961	2023.08.16 14:11	buy	1481	1.00	185.913	0.000	0.000
2962	2023.08.16 14:29	close	1481	1.00	185.993	0.000	0.000	51.13	27018.64
2963	2023.08.16 14:29	buy	1482	1.00	186.033	0.000	0.000
2964	2023.08.16 14:41	buy	1483	0.60	185.952	0.000	0.000
2965	2023.08.16 14:45	buy	1484	0.36	185.870	0.000	0.000
2966	2023.08.16 16:16	buy	1485	0.21	185.789	0.000	0.000
2967	2023.08.16 17:38	close	1485	0.21	185.979	0.000	0.000	25.51	27044.15
2968	2023.08.16 17:38	close	1484	0.36	185.979	0.000	0.000	25.08	27069.23
2969	2023.08.16 17:38	close	1483	0.60	185.979	0.000	0.000	10.35	27079.58
2970	2023.08.16 17:38	close	1482	1.00	185.979	0.000	0.000	-34.52	27045.06
2971	2023.08.16 17:38	buy	1486	1.00	186.019	0.000	0.000
2972	2023.08.16 18:05	close	1486	1.00	186.100	0.000	0.000	51.77	27096.83
2973	2023.08.16 18:05	buy	1487	1.00	186.140	0.000	0.000
2974	2023.08.16 18:23	close	1487	1.00	186.220	0.000	0.000	51.13	27147.96
2975	2023.08.16 18:23	buy	1488	1.00	186.260	0.000	0.000
2976	2023.08.16 18:50	buy	1489	0.60	186.180	0.000	0.000
2977	2023.08.16 18:59	buy	1490	0.36	186.096	0.000	0.000
2978	2023.08.16 20:46	close	1490	0.36	186.239	0.000	0.000	32.90	27180.86
2979	2023.08.16 20:46	close	1489	0.60	186.239	0.000	0.000	22.63	27203.49
2980	2023.08.16 20:46	close	1488	1.00	186.239	0.000	0.000	-13.43	27190.06
2981	2023.08.16 20:46	buy	1491	1.00	186.279	0.000	0.000
2982	2023.08.16 21:05	buy	1492	0.60	186.138	0.000	0.000
2983	2023.08.16 21:32	buy	1493	0.36	186.054	0.000	0.000
2984	2023.08.16 21:51	close	1493	0.36	186.238	0.000	0.000	42.34	27232.40
2985	2023.08.16 21:51	close	1492	0.60	186.238	0.000	0.000	38.35	27270.75
2986	2023.08.16 21:51	close	1491	1.00	186.238	0.000	0.000	-26.21	27244.54
2987	2023.08.16 21:51	buy	1494	1.00	186.278	0.000	0.000
2988	2023.08.16 21:56	buy	1495	0.60	186.198	0.000	0.000
2989	2023.08.17 00:00	close	1495	0.60	186.245	0.000	0.000	36.47	27281.00
2990	2023.08.17 00:00	close	1494	1.00	186.245	0.000	0.000	9.66	27290.66
2991	2023.08.17 00:00	buy	1496	1.00	186.285	0.000	0.000
2992	2023.08.17 00:11	close	1496	1.00	186.369	0.000	0.000	53.68	27344.34
2993	2023.08.17 00:11	buy	1497	1.00	186.409	0.000	0.000
2994	2023.08.17 00:13	buy	1498	0.60	186.327	0.000	0.000
2995	2023.08.17 00:35	buy	1499	0.36	186.241	0.000	0.000
2996	2023.08.17 03:15	buy	1500	0.21	186.160	0.000	0.000
2997	2023.08.17 06:39	close	1500	0.21	186.354	0.000	0.000	26.04	27370.38
2998	2023.08.17 06:39	close	1499	0.36	186.354	0.000	0.000	26.00	27396.38
2999	2023.08.17 06:39	close	1498	0.60	186.354	0.000	0.000	10.35	27406.73
3000	2023.08.17 06:39	close	1497	1.00	186.354	0.000	0.000	-35.15	27371.58
3001	2023.08.17 06:39	buy	1501	1.00	186.394	0.000	0.000
3002	2023.08.17 07:09	buy	1502	0.60	186.313	0.000	0.000
3003	2023.08.17 07:20	buy	1503	0.36	186.229	0.000	0.000
3004	2023.08.17 08:24	buy	1504	0.21	186.148	0.000	0.000
3005	2023.08.17 08:57	buy	1505	0.12	186.068	0.000	0.000
3006	2023.08.17 08:58	buy	1506	0.07	185.985	0.000	0.000
3007	2023.08.17 09:05	buy	1507	0.04	185.904	0.000	0.000
3008	2023.08.17 09:27	buy	1508	0.02	185.823	0.000	0.000
3009	2023.08.17 10:37	close	1508	0.02	186.289	0.000	0.000	5.95	27377.53
3010	2023.08.17 10:37	close	1507	0.04	186.289	0.000	0.000	9.84	27387.37
3011	2023.08.17 10:37	close	1506	0.07	186.289	0.000	0.000	13.60	27400.97
3012	2023.08.17 10:37	close	1505	0.12	186.289	0.000	0.000	16.95	27417.92
3013	2023.08.17 10:37	close	1504	0.21	186.289	0.000	0.000	18.93	27436.85
3014	2023.08.17 10:37	close	1503	0.36	186.289	0.000	0.000	13.81	27450.66
3015	2023.08.17 10:37	close	1502	0.60	186.289	0.000	0.000	-9.20	27441.46
3016	2023.08.17 10:37	close	1501	1.00	186.289	0.000	0.000	-67.11	27374.35
3017	2023.08.17 10:37	buy	1509	1.00	186.329	0.000	0.000
3018	2023.08.17 10:40	buy	1510	0.60	186.247	0.000	0.000
3019	2023.08.17 10:45	buy	1511	0.36	186.162	0.000	0.000
3020	2023.08.17 10:58	buy	1512	0.21	186.081	0.000	0.000
3021	2023.08.17 12:14	buy	1513	0.12	186.000	0.000	0.000
3022	2023.08.17 12:35	close	1513	0.12	186.253	0.000	0.000	19.41	27393.76
3023	2023.08.17 12:35	close	1512	0.21	186.253	0.000	0.000	23.08	27416.84
3024	2023.08.17 12:35	close	1511	0.36	186.253	0.000	0.000	20.94	27437.78
3025	2023.08.17 12:35	close	1510	0.60	186.253	0.000	0.000	2.30	27440.08
3026	2023.08.17 12:35	close	1509	1.00	186.253	0.000	0.000	-48.58	27391.50
3027	2023.08.17 12:35	buy	1514	1.00	186.293	0.000	0.000
3028	2023.08.17 12:59	buy	1515	0.60	186.212	0.000	0.000
3029	2023.08.17 13:00	buy	1516	0.36	186.131	0.000	0.000
3030	2023.08.17 13:10	close	1516	0.36	186.274	0.000	0.000	32.91	27424.41
3031	2023.08.17 13:10	close	1515	0.60	186.274	0.000	0.000	23.77	27448.18
3032	2023.08.17 13:10	close	1514	1.00	186.274	0.000	0.000	-12.15	27436.03
3033	2023.08.17 13:10	buy	1517	1.00	186.314	0.000	0.000
3034	2023.08.17 13:12	buy	1518	0.60	186.233	0.000	0.000
3035	2023.08.17 13:27	buy	1519	0.36	186.146	0.000	0.000
3036	2023.08.17 13:37	buy	1520	0.21	186.065	0.000	0.000
3037	2023.08.17 14:20	close	1520	0.21	186.258	0.000	0.000	25.90	27461.93
3038	2023.08.17 14:20	close	1519	0.36	186.258	0.000	0.000	25.77	27487.70
3039	2023.08.17 14:20	close	1518	0.60	186.258	0.000	0.000	9.59	27497.29
3040	2023.08.17 14:20	close	1517	1.00	186.258	0.000	0.000	-35.79	27461.50
3041	2023.08.17 14:20	buy	1521	1.00	186.298	0.000	0.000
3042	2023.08.17 15:11	buy	1522	0.60	186.218	0.000	0.000
3043	2023.08.17 15:53	close	1522	0.60	186.313	0.000	0.000	36.43	27497.93
3044	2023.08.17 15:53	close	1521	1.00	186.313	0.000	0.000	9.59	27507.52
3045	2023.08.17 15:53	buy	1523	1.00	186.353	0.000	0.000
3046	2023.08.17 16:52	close	1523	1.00	186.433	0.000	0.000	51.13	27558.65
3047	2023.08.17 16:52	buy	1524	1.00	186.473	0.000	0.000
3048	2023.08.17 17:26	buy	1525	0.60	186.392	0.000	0.000
3049	2023.08.17 18:05	buy	1526	0.36	186.312	0.000	0.000
3050	2023.08.17 18:22	buy	1527	0.21	186.231	0.000	0.000
3051	2023.08.17 18:47	buy	1528	0.12	186.143	0.000	0.000
3052	2023.08.17 18:58	buy	1529	0.07	186.062	0.000	0.000
3053	2023.08.17 19:01	buy	1530	0.04	185.979	0.000	0.000
3054	2023.08.17 19:04	buy	1531	0.02	185.897	0.000	0.000
3055	2023.08.17 19:15	buy	1532	0.01	185.816	0.000	0.000
3056	2023.08.17 19:16	buy	1533	0.01	185.736	0.000	0.000
3057	2023.08.17 19:24	buy	1534	0.01	185.648	0.000	0.000
3058	2023.08.18 01:03	buy	1535	0.01	185.568	0.000	0.000
3059	2023.08.18 03:25	buy	1536	0.01	185.485	0.000	0.000
3060	2023.08.18 03:47	buy	1537	0.01	185.404	0.000	0.000
3061	2023.08.18 03:48	buy	1538	0.01	185.322	0.000	0.000
3062	2023.08.18 05:18	buy	1539	0.01	185.241	0.000	0.000
3063	2023.08.18 06:00	buy	1540	0.01	185.125	0.000	0.000
3064	2023.08.18 06:08	buy	1541	0.01	185.041	0.000	0.000
3065	2023.08.18 06:22	buy	1542	0.01	184.959	0.000	0.000
3066	2023.08.18 06:30	buy	1543	0.01	184.862	0.000	0.000
3067	2023.08.18 06:33	buy	1544	0.01	184.781	0.000	0.000
3068	2023.08.18 06:43	buy	1545	0.01	184.700	0.000	0.000
3069	2023.08.18 07:40	buy	1546	0.01	184.618	0.000	0.000
3070	2023.08.21 12:33	close	1546	0.01	186.270	0.000	0.000	10.66	27569.31
3071	2023.08.21 12:33	close	1545	0.01	186.270	0.000	0.000	10.14	27579.46
3072	2023.08.21 12:33	close	1544	0.01	186.270	0.000	0.000	9.62	27589.08
3073	2023.08.21 12:33	close	1543	0.01	186.270	0.000	0.000	9.10	27598.18
3074	2023.08.21 12:33	close	1542	0.01	186.270	0.000	0.000	8.48	27606.66
3075	2023.08.21 12:33	close	1541	0.01	186.270	0.000	0.000	7.96	27614.63
3076	2023.08.21 12:33	close	1540	0.01	186.270	0.000	0.000	7.42	27622.05
3077	2023.08.21 12:33	close	1539	0.01	186.270	0.000	0.000	6.68	27628.73
3078	2023.08.21 12:33	close	1538	0.01	186.270	0.000	0.000	6.16	27634.89
3079	2023.08.21 12:33	close	1537	0.01	186.270	0.000	0.000	5.64	27640.54
3080	2023.08.21 12:33	close	1536	0.01	186.270	0.000	0.000	5.12	27645.66
3081	2023.08.21 12:33	close	1535	0.01	186.270	0.000	0.000	4.59	27650.25
3082	2023.08.21 12:33	close	1534	0.01	186.270	0.000	0.000	4.18	27654.44
3083	2023.08.21 12:33	close	1533	0.01	186.270	0.000	0.000	3.62	27658.06
3084	2023.08.21 12:33	close	1532	0.01	186.270	0.000	0.000	3.11	27661.18
3085	2023.08.21 12:33	close	1531	0.02	186.270	0.000	0.000	5.18	27666.36
3086	2023.08.21 12:33	close	1530	0.04	186.270	0.000	0.000	8.26	27674.62
3087	2023.08.21 12:33	close	1529	0.07	186.270	0.000	0.000	10.73	27685.35
3088	2023.08.21 12:33	close	1528	0.12	186.270	0.000	0.000	12.20	27697.55
3089	2023.08.21 12:33	close	1527	0.21	186.270	0.000	0.000	9.54	27707.10
3090	2023.08.21 12:33	close	1526	0.36	186.270	0.000	0.000	-2.28	27704.81
3091	2023.08.21 12:33	close	1525	0.60	186.270	0.000	0.000	-34.49	27670.32
3092	2023.08.21 12:33	close	1524	1.00	186.270	0.000	0.000	-109.25	27561.07
3093	2023.08.21 12:33	sell	1547	1.00	186.270	0.000	0.000
3094	2023.08.21 13:40	close	1547	1.00	186.187	0.000	0.000	53.05	27614.12
3095	2023.08.21 13:40	buy	1548	1.00	186.187	0.000	0.000
3096	2023.08.21 14:30	buy	1549	0.60	186.106	0.000	0.000
3097	2023.08.21 14:50	close	1549	0.60	186.201	0.000	0.000	36.43	27650.55
3098	2023.08.21 14:50	close	1548	1.00	186.201	0.000	0.000	8.95	27659.50
3099	2023.08.21 14:50	sell	1550	1.00	186.201	0.000	0.000
3100	2023.08.21 15:18	sell	1551	0.60	186.322	0.000	0.000
3101	2023.08.21 16:29	sell	1552	0.36	186.442	0.000	0.000
3102	2023.08.21 19:26	sell	1553	0.21	186.563	0.000	0.000
3103	2023.08.22 00:04	sell	1554	0.12	186.683	0.000	0.000
3104	2023.08.22 08:18	close	1554	0.12	186.282	0.000	0.000	30.76	27690.26
3105	2023.08.22 08:18	close	1553	0.21	186.282	0.000	0.000	32.56	27722.82
3106	2023.08.22 08:18	close	1552	0.36	186.282	0.000	0.000	27.99	27750.81
3107	2023.08.22 08:18	close	1551	0.60	186.282	0.000	0.000	0.63	27751.44
3108	2023.08.22 08:18	close	1550	1.00	186.282	0.000	0.000	-76.27	27675.17
3109	2023.08.22 08:18	sell	1555	1.00	186.242	0.000	0.000
3110	2023.08.22 08:53	close	1555	1.00	186.158	0.000	0.000	53.68	27728.85
3111	2023.08.22 08:53	sell	1556	1.00	186.118	0.000	0.000
3112	2023.08.22 09:08	sell	1557	0.60	186.238	0.000	0.000
3113	2023.08.22 09:20	close	1557	0.60	186.119	0.000	0.000	45.64	27774.49
3114	2023.08.22 09:20	close	1556	1.00	186.119	0.000	0.000	-0.64	27773.85
3115	2023.08.22 09:20	sell	1558	1.00	186.079	0.000	0.000
3116	2023.08.22 10:20	close	1558	1.00	185.999	0.000	0.000	51.13	27824.98
3117	2023.08.22 10:20	sell	1559	1.00	185.959	0.000	0.000
3118	2023.08.22 10:25	sell	1560	0.60	186.090	0.000	0.000
3119	2023.08.22 10:50	close	1560	0.60	185.964	0.000	0.000	48.31	27873.29
3120	2023.08.22 10:50	close	1559	1.00	185.964	0.000	0.000	-3.20	27870.09
3121	2023.08.22 10:50	buy	1561	1.00	185.964	0.000	0.000
3122	2023.08.22 11:16	close	1561	1.00	186.044	0.000	0.000	51.14	27921.23
3123	2023.08.22 11:16	buy	1562	1.00	186.084	0.000	0.000
3124	2023.08.22 11:33	close	1562	1.00	186.166	0.000	0.000	52.41	27973.64
3125	2023.08.22 11:33	buy	1563	1.00	186.206	0.000	0.000
3126	2023.08.22 11:35	buy	1564	0.60	186.125	0.000	0.000
3127	2023.08.22 12:14	buy	1565	0.36	186.045	0.000	0.000
3128	2023.08.22 12:22	buy	1566	0.21	185.964	0.000	0.000
3129	2023.08.22 13:43	buy	1567	0.12	185.884	0.000	0.000
3130	2023.08.22 14:00	buy	1568	0.07	185.802	0.000	0.000
3131	2023.08.22 14:45	buy	1569	0.04	185.721	0.000	0.000
3132	2023.08.22 15:07	buy	1570	0.02	185.641	0.000	0.000
3133	2023.08.22 21:10	buy	1571	0.01	185.546	0.000	0.000
3134	2023.08.23 01:01	buy	1572	0.01	185.465	0.000	0.000
3135	2023.08.23 07:32	buy	1573	0.01	185.380	0.000	0.000
3136	2023.08.23 07:32	buy	1574	0.01	185.300	0.000	0.000
3137	2023.08.23 07:33	buy	1575	0.01	185.218	0.000	0.000
3138	2023.08.23 07:33	buy	1576	0.01	185.136	0.000	0.000
3139	2023.08.23 07:36	buy	1577	0.01	185.054	0.000	0.000
3140	2023.08.23 07:37	buy	1578	0.01	184.972	0.000	0.000
3141	2023.08.23 07:38	buy	1579	0.01	184.891	0.000	0.000
3142	2023.08.23 08:30	buy	1580	0.01	184.703	0.000	0.000
3143	2023.08.23 08:30	buy	1581	0.01	184.609	0.000	0.000
3144	2023.08.23 08:30	buy	1582	0.01	184.527	0.000	0.000
3145	2023.08.23 08:30	buy	1583	0.01	184.444	0.000	0.000
3146	2023.08.23 08:30	buy	1584	0.01	184.363	0.000	0.000
3147	2023.08.23 08:30	buy	1585	0.01	184.280	0.000	0.000
3148	2023.08.23 08:36	buy	1586	0.01	184.198	0.000	0.000
3149	2023.08.23 09:09	buy	1587	0.01	184.116	0.000	0.000
3150	2023.08.23 09:12	buy	1588	0.01	184.035	0.000	0.000
3151	2023.08.23 09:17	buy	1589	0.01	183.955	0.000	0.000
3152	2023.08.23 09:49	buy	1590	0.01	183.873	0.000	0.000
3153	2023.08.23 10:33	buy	1591	0.01	183.792	0.000	0.000
3154	2023.08.23 10:50	buy	1592	0.01	183.706	0.000	0.000
3155	2023.08.23 11:00	buy	1593	0.01	183.617	0.000	0.000
3156	2023.08.23 13:45	buy	1594	0.01	183.523	0.000	0.000
3157	2023.08.23 13:48	buy	1595	0.01	183.443	0.000	0.000
3158	2023.08.30 16:32	close	1595	0.01	185.826	0.000	0.000	15.95	27989.59
3159	2023.08.30 16:32	close	1594	0.01	185.826	0.000	0.000	15.44	28005.03
3160	2023.08.30 16:32	close	1593	0.01	185.826	0.000	0.000	14.84	28019.87
3161	2023.08.30 16:32	close	1592	0.01	185.826	0.000	0.000	14.27	28034.13
3162	2023.08.30 16:32	close	1591	0.01	185.826	0.000	0.000	13.72	28047.85
3163	2023.08.30 16:32	close	1590	0.01	185.826	0.000	0.000	13.20	28061.05
3164	2023.08.30 16:32	close	1589	0.01	185.826	0.000	0.000	12.68	28073.72
3165	2023.08.30 16:32	close	1588	0.01	185.826	0.000	0.000	12.17	28085.89
3166	2023.08.30 16:32	close	1587	0.01	185.826	0.000	0.000	11.65	28097.54
3167	2023.08.30 16:32	close	1586	0.01	185.826	0.000	0.000	11.13	28108.67
3168	2023.08.30 16:32	close	1585	0.01	185.826	0.000	0.000	10.60	28119.26
3169	2023.08.30 16:32	close	1584	0.01	185.826	0.000	0.000	10.07	28129.33
3170	2023.08.30 16:32	close	1583	0.01	185.826	0.000	0.000	9.56	28138.89
3171	2023.08.30 16:32	close	1582	0.01	185.826	0.000	0.000	9.02	28147.91
3172	2023.08.30 16:32	close	1581	0.01	185.826	0.000	0.000	8.50	28156.40
3173	2023.08.30 16:32	close	1580	0.01	185.826	0.000	0.000	7.90	28164.30
3174	2023.08.30 16:32	close	1579	0.01	185.826	0.000	0.000	6.70	28171.00
3175	2023.08.30 16:32	close	1578	0.01	185.826	0.000	0.000	6.18	28177.18
3176	2023.08.30 16:32	close	1577	0.01	185.826	0.000	0.000	5.66	28182.83
3177	2023.08.30 16:32	close	1576	0.01	185.826	0.000	0.000	5.13	28187.96
3178	2023.08.30 16:32	close	1575	0.01	185.826	0.000	0.000	4.61	28192.57
3179	2023.08.30 16:32	close	1574	0.01	185.826	0.000	0.000	4.08	28196.65
3180	2023.08.30 16:32	close	1573	0.01	185.826	0.000	0.000	3.57	28200.21
3181	2023.08.30 16:32	close	1572	0.01	185.826	0.000	0.000	3.03	28203.24
3182	2023.08.30 16:32	close	1571	0.01	185.826	0.000	0.000	2.61	28205.85
3183	2023.08.30 16:32	close	1570	0.02	185.826	0.000	0.000	4.01	28209.86
3184	2023.08.30 16:32	close	1569	0.04	185.826	0.000	0.000	5.96	28215.82
3185	2023.08.30 16:32	close	1568	0.07	185.826	0.000	0.000	6.82	28222.64
3186	2023.08.30 16:32	close	1567	0.12	185.826	0.000	0.000	5.39	28228.03
3187	2023.08.30 16:32	close	1566	0.21	185.826	0.000	0.000	-1.30	28226.73
3188	2023.08.30 16:32	close	1565	0.36	185.826	0.000	0.000	-20.87	28205.85
3189	2023.08.30 16:32	close	1564	0.60	185.826	0.000	0.000	-65.46	28140.39
3190	2023.08.30 16:32	close	1563	1.00	185.826	0.000	0.000	-160.89	27979.50
3191	2023.08.30 16:32	buy	1596	1.00	185.866	0.000	0.000
3192	2023.08.30 16:43	buy	1597	0.60	185.784	0.000	0.000
3193	2023.08.30 17:35	close	1597	0.60	185.881	0.000	0.000	37.20	28016.70
3194	2023.08.30 17:35	close	1596	1.00	185.881	0.000	0.000	9.58	28026.28
3195	2023.08.30 17:35	buy	1598	1.00	185.921	0.000	0.000
3196	2023.08.30 17:57	buy	1599	0.60	185.838	0.000	0.000
3197	2023.08.30 18:50	close	1599	0.60	185.935	0.000	0.000	37.20	28063.48
3198	2023.08.30 18:50	close	1598	1.00	185.935	0.000	0.000	8.95	28072.43
3199	2023.08.30 18:50	buy	1600	1.00	185.975	0.000	0.000
3200	2023.08.30 18:52	buy	1601	0.60	185.893	0.000	0.000
3201	2023.08.30 19:07	close	1601	0.60	185.989	0.000	0.000	36.82	28109.25
3202	2023.08.30 19:07	close	1600	1.00	185.989	0.000	0.000	8.94	28118.19
3203	2023.08.30 19:07	buy	1602	1.00	186.029	0.000	0.000
3204	2023.08.30 21:04	buy	1603	0.60	185.860	0.000	0.000
3205	2023.08.30 21:05	buy	1604	0.36	185.731	0.000	0.000
3206	2023.08.31 01:54	buy	1605	0.21	185.650	0.000	0.000
3207	2023.08.31 02:43	buy	1606	0.12	185.566	0.000	0.000
3208	2023.08.31 02:56	buy	1607	0.07	185.485	0.000	0.000
3209	2023.08.31 07:06	buy	1608	0.04	185.404	0.000	0.000
3210	2023.08.31 07:12	buy	1609	0.02	185.322	0.000	0.000
3211	2023.08.31 07:20	buy	1610	0.01	185.241	0.000	0.000
3212	2023.08.31 08:46	buy	1611	0.01	185.153	0.000	0.000
3213	2023.08.31 09:22	buy	1612	0.01	185.073	0.000	0.000
3214	2023.08.31 09:29	buy	1613	0.01	184.990	0.000	0.000
3215	2023.08.31 09:31	buy	1614	0.01	184.907	0.000	0.000
3216	2023.08.31 11:18	buy	1615	0.01	184.826	0.000	0.000
3217	2023.08.31 14:50	buy	1616	0.01	184.746	0.000	0.000
3218	2023.08.31 14:52	buy	1617	0.01	184.661	0.000	0.000
3219	2023.08.31 14:55	buy	1618	0.01	184.581	0.000	0.000
3220	2023.08.31 14:57	buy	1619	0.01	184.500	0.000	0.000
3221	2023.08.31 15:01	buy	1620	0.01	184.420	0.000	0.000
3222	2023.08.31 16:29	buy	1621	0.01	184.339	0.000	0.000
3223	2023.08.31 16:34	buy	1622	0.01	184.258	0.000	0.000
3224	2023.08.31 16:45	buy	1623	0.01	184.175	0.000	0.000
3225	2023.09.01 06:30	buy	1624	0.01	184.092	0.000	0.000
3226	2023.09.01 11:58	buy	1625	0.01	184.011	0.000	0.000
3227	2023.09.01 12:27	buy	1626	0.01	183.931	0.000	0.000
3228	2023.09.01 12:30	buy	1627	0.01	183.821	0.000	0.000
3229	2023.09.01 12:38	buy	1628	0.01	183.741	0.000	0.000
3230	2023.09.01 12:39	buy	1629	0.01	183.660	0.000	0.000
3231	2023.09.01 12:40	buy	1630	0.01	183.579	0.000	0.000
3232	2023.09.05 15:46	close	1630	0.01	185.665	0.000	0.000	13.53	28131.73
3233	2023.09.05 15:46	close	1629	0.01	185.665	0.000	0.000	13.02	28144.75
3234	2023.09.05 15:46	close	1628	0.01	185.665	0.000	0.000	12.50	28157.26
3235	2023.09.05 15:46	close	1627	0.01	185.665	0.000	0.000	11.99	28169.25
3236	2023.09.05 15:46	close	1626	0.01	185.665	0.000	0.000	11.28	28180.54
3237	2023.09.05 15:46	close	1625	0.01	185.665	0.000	0.000	10.77	28191.31
3238	2023.09.05 15:46	close	1624	0.01	185.665	0.000	0.000	10.25	28201.57
3239	2023.09.05 15:46	close	1623	0.01	185.665	0.000	0.000	9.83	28211.39
3240	2023.09.05 15:46	close	1622	0.01	185.665	0.000	0.000	9.30	28220.69
3241	2023.09.05 15:46	close	1621	0.01	185.665	0.000	0.000	8.79	28229.48
3242	2023.09.05 15:46	close	1620	0.01	185.665	0.000	0.000	8.27	28237.75
3243	2023.09.05 15:46	close	1619	0.01	185.665	0.000	0.000	7.76	28245.50
3244	2023.09.05 15:46	close	1618	0.01	185.665	0.000	0.000	7.24	28252.74
3245	2023.09.05 15:46	close	1617	0.01	185.665	0.000	0.000	6.73	28259.47
3246	2023.09.05 15:46	close	1616	0.01	185.665	0.000	0.000	6.18	28265.65
3247	2023.09.05 15:46	close	1615	0.01	185.665	0.000	0.000	5.67	28271.31
3248	2023.09.05 15:46	close	1614	0.01	185.665	0.000	0.000	5.16	28276.47
3249	2023.09.05 15:46	close	1613	0.01	185.665	0.000	0.000	4.63	28281.10
3250	2023.09.05 15:46	close	1612	0.01	185.665	0.000	0.000	4.09	28285.19
3251	2023.09.05 15:46	close	1611	0.01	185.665	0.000	0.000	3.58	28288.76
3252	2023.09.05 15:46	close	1610	0.01	185.665	0.000	0.000	3.02	28291.78
3253	2023.09.05 15:46	close	1609	0.02	185.665	0.000	0.000	5.00	28296.79
3254	2023.09.05 15:46	close	1608	0.04	185.665	0.000	0.000	7.91	28304.70
3255	2023.09.05 15:46	close	1607	0.07	185.665	0.000	0.000	10.20	28314.90
3256	2023.09.05 15:46	close	1606	0.12	185.665	0.000	0.000	11.28	28326.18
3257	2023.09.05 15:46	close	1605	0.21	185.665	0.000	0.000	8.47	28334.64
3258	2023.09.05 15:46	close	1604	0.36	185.665	0.000	0.000	6.96	28341.60
3259	2023.09.05 15:46	close	1603	0.60	185.665	0.000	0.000	-37.88	28303.72
3260	2023.09.05 15:46	close	1602	1.00	185.665	0.000	0.000	-171.16	28132.56
3261	2023.09.05 15:46	buy	1631	1.00	185.705	0.000	0.000
3262	2023.09.05 16:37	buy	1632	0.60	185.621	0.000	0.000
3263	2023.09.05 17:38	close	1632	0.60	185.723	0.000	0.000	39.12	28171.68
3264	2023.09.05 17:38	close	1631	1.00	185.723	0.000	0.000	11.51	28183.19
3265	2023.09.05 17:38	buy	1633	1.00	185.763	0.000	0.000
3266	2023.09.05 19:01	buy	1634	0.60	185.683	0.000	0.000
3267	2023.09.05 19:16	buy	1635	0.36	185.600	0.000	0.000
3268	2023.09.05 21:05	buy	1636	0.21	185.427	0.000	0.000
3269	2023.09.05 23:02	buy	1637	0.12	185.342	0.000	0.000
3270	2023.09.06 05:38	buy	1638	0.07	185.260	0.000	0.000
3271	2023.09.06 05:41	buy	1639	0.04	185.178	0.000	0.000
3272	2023.09.06 05:50	buy	1640	0.02	185.098	0.000	0.000
3273	2023.09.06 06:00	buy	1641	0.01	185.015	0.000	0.000
3274	2023.09.06 10:06	buy	1642	0.01	184.931	0.000	0.000
3275	2023.09.06 12:24	buy	1643	0.01	184.848	0.000	0.000
3276	2023.09.06 13:28	buy	1644	0.01	184.766	0.000	0.000
3277	2023.09.06 13:30	buy	1645	0.01	184.683	0.000	0.000
3278	2023.09.06 13:30	buy	1646	0.01	184.603	0.000	0.000
3279	2023.09.06 13:31	buy	1647	0.01	184.502	0.000	0.000
3280	2023.09.06 13:59	buy	1648	0.01	184.417	0.000	0.000
3281	2023.09.06 14:00	buy	1649	0.01	184.326	0.000	0.000
3282	2023.09.07 06:56	buy	1650	0.01	184.246	0.000	0.000
3283	2023.09.07 06:59	buy	1651	0.01	184.165	0.000	0.000
3284	2023.09.07 07:10	buy	1652	0.01	184.084	0.000	0.000
3285	2023.09.07 07:10	buy	1653	0.01	184.004	0.000	0.000
3286	2023.09.07 07:26	buy	1654	0.01	183.922	0.000	0.000
3287	2023.09.07 07:33	buy	1655	0.01	183.841	0.000	0.000
3288	2023.09.07 08:22	buy	1656	0.01	183.759	0.000	0.000
3289	2023.09.07 10:24	buy	1657	0.01	183.678	0.000	0.000
3290	2023.09.07 11:32	buy	1658	0.01	183.597	0.000	0.000
3291	2023.09.07 12:00	buy	1659	0.01	183.516	0.000	0.000
3292	2023.09.07 13:24	buy	1660	0.01	183.432	0.000	0.000
3293	2023.09.08 00:35	buy	1661	0.01	183.350	0.000	0.000
3294	2023.09.08 00:35	buy	1662	0.01	183.251	0.000	0.000
3295	2023.09.08 00:36	buy	1663	0.01	183.166	0.000	0.000
3296	2023.09.10 21:38	buy	1664	0.01	183.084	0.000	0.000
3297	2023.09.10 21:53	buy	1665	0.01	183.004	0.000	0.000
3298	2023.09.11 05:09	buy	1666	0.01	182.923	0.000	0.000
3299	2023.09.11 06:10	buy	1667	0.01	182.840	0.000	0.000
3300	2023.09.11 06:14	buy	1668	0.01	182.759	0.000	0.000
3301	2023.09.14 15:11	buy	1669	0.01	182.678	0.000	0.000
3302	2023.09.14 15:52	buy	1670	0.01	182.594	0.000	0.000
3303	2023.09.20 06:00	buy	1671	0.01	182.511	0.000	0.000
3304	2023.09.21 02:32	buy	1672	0.01	182.430	0.000	0.000
3305	2023.09.21 08:45	buy	1673	0.01	182.349	0.000	0.000
3306	2023.09.21 09:33	buy	1674	0.01	182.267	0.000	0.000
3307	2023.09.21 09:43	buy	1675	0.01	182.186	0.000	0.000
3308	2023.09.21 09:47	buy	1676	0.01	182.104	0.000	0.000
3309	2023.09.21 10:04	buy	1677	0.01	182.022	0.000	0.000
3310	2023.09.21 10:07	buy	1678	0.01	181.941	0.000	0.000
3311	2023.09.21 10:12	buy	1679	0.01	181.854	0.000	0.000
3312	2023.09.21 10:57	buy	1680	0.01	181.770	0.000	0.000
3313	2023.09.21 10:59	buy	1681	0.01	181.671	0.000	0.000
3314	2023.09.21 11:00	buy	1682	0.01	181.482	0.000	0.000
3315	2023.11.03 14:09	close	1682	0.01	184.336	0.000	0.000	22.65	28205.84
3316	2023.11.03 14:09	close	1681	0.01	184.336	0.000	0.000	21.44	28227.28
3317	2023.11.03 14:09	close	1680	0.01	184.336	0.000	0.000	20.81	28248.08
3318	2023.11.03 14:09	close	1679	0.01	184.336	0.000	0.000	20.27	28268.35
3319	2023.11.03 14:09	close	1678	0.01	184.336	0.000	0.000	19.72	28288.07
3320	2023.11.03 14:09	close	1677	0.01	184.336	0.000	0.000	19.20	28307.26
3321	2023.11.03 14:09	close	1676	0.01	184.336	0.000	0.000	18.67	28325.93
3322	2023.11.03 14:09	close	1675	0.01	184.336	0.000	0.000	18.15	28344.08
3323	2023.11.03 14:09	close	1674	0.01	184.336	0.000	0.000	17.63	28361.71
3324	2023.11.03 14:09	close	1673	0.01	184.336	0.000	0.000	17.11	28378.81
3325	2023.11.03 14:09	close	1672	0.01	184.336	0.000	0.000	16.59	28395.40
3326	2023.11.03 14:09	close	1671	0.01	184.336	0.000	0.000	16.37	28411.77
3327	2023.11.03 14:09	close	1670	0.01	184.336	0.000	0.000	16.25	28428.03
3328	2023.11.03 14:09	close	1669	0.01	184.336	0.000	0.000	15.72	28443.75
3329	2023.11.03 14:09	close	1668	0.01	184.336	0.000	0.000	15.72	28459.47
3330	2023.11.03 14:09	close	1667	0.01	184.336	0.000	0.000	15.20	28474.67
3331	2023.11.03 14:09	close	1666	0.01	184.336	0.000	0.000	14.67	28489.33
3332	2023.11.03 14:09	close	1665	0.01	184.336	0.000	0.000	14.25	28503.58
3333	2023.11.03 14:09	close	1664	0.01	184.336	0.000	0.000	13.74	28517.32
3334	2023.11.03 14:09	close	1663	0.01	184.336	0.000	0.000	13.22	28530.54
3335	2023.11.03 14:09	close	1662	0.01	184.336	0.000	0.000	12.67	28543.21
3336	2023.11.03 14:09	close	1661	0.01	184.336	0.000	0.000	12.04	28555.25
3337	2023.11.03 14:09	close	1660	0.01	184.336	0.000	0.000	11.62	28566.87
3338	2023.11.03 14:09	close	1659	0.01	184.336	0.000	0.000	11.08	28577.95
3339	2023.11.03 14:09	close	1658	0.01	184.336	0.000	0.000	10.56	28588.52
3340	2023.11.03 14:09	close	1657	0.01	184.336	0.000	0.000	10.04	28598.56
3341	2023.11.03 14:09	close	1656	0.01	184.336	0.000	0.000	9.53	28608.09
3342	2023.11.03 14:09	close	1655	0.01	184.336	0.000	0.000	9.00	28617.09
3343	2023.11.03 14:09	close	1654	0.01	184.336	0.000	0.000	8.48	28625.57
3344	2023.11.03 14:09	close	1653	0.01	184.336	0.000	0.000	7.96	28633.54
3345	2023.11.03 14:09	close	1652	0.01	184.336	0.000	0.000	7.45	28640.99
3346	2023.11.03 14:09	close	1651	0.01	184.336	0.000	0.000	6.93	28647.92
3347	2023.11.03 14:09	close	1650	0.01	184.336	0.000	0.000	6.41	28654.33
3348	2023.11.03 14:09	close	1649	0.01	184.336	0.000	0.000	6.21	28660.54
3349	2023.11.03 14:09	close	1648	0.01	184.336	0.000	0.000	5.63	28666.17
3350	2023.11.03 14:09	close	1647	0.01	184.336	0.000	0.000	5.09	28671.26
3351	2023.11.03 14:09	close	1646	0.01	184.336	0.000	0.000	4.44	28675.70
3352	2023.11.03 14:09	close	1645	0.01	184.336	0.000	0.000	3.93	28679.63
3353	2023.11.03 14:09	close	1644	0.01	184.336	0.000	0.000	3.40	28683.03
3354	2023.11.03 14:09	close	1643	0.01	184.336	0.000	0.000	2.88	28685.91
3355	2023.11.03 14:09	close	1642	0.01	184.336	0.000	0.000	2.34	28688.25
3356	2023.11.03 14:09	close	1641	0.01	184.336	0.000	0.000	1.81	28690.06
3357	2023.11.03 14:09	close	1640	0.02	184.336	0.000	0.000	2.55	28692.60
3358	2023.11.03 14:09	close	1639	0.04	184.336	0.000	0.000	3.07	28695.67
3359	2023.11.03 14:09	close	1638	0.07	184.336	0.000	0.000	1.70	28697.37
3360	2023.11.03 14:09	close	1637	0.12	184.336	0.000	0.000	-2.14	28695.23
3361	2023.11.03 14:09	close	1636	0.21	184.336	0.000	0.000	-15.15	28680.08
3362	2023.11.03 14:09	close	1635	0.36	184.336	0.000	0.000	-65.77	28614.31
3363	2023.11.03 14:09	close	1634	0.60	184.336	0.000	0.000	-141.46	28472.85
3364	2023.11.03 14:09	close	1633	1.00	184.336	0.000	0.000	-286.90	28185.95
3365	2023.11.03 14:09	buy	1683	1.00	184.376	0.000	0.000
3366	2023.11.03 14:19	close	1683	1.00	184.458	0.000	0.000	52.41	28238.36
3367	2023.11.03 14:19	buy	1684	1.00	184.498	0.000	0.000
3368	2023.11.03 14:26	buy	1685	0.60	184.417	0.000	0.000
3369	2023.11.03 14:35	close	1685	0.60	184.517	0.000	0.000	38.35	28276.71
3370	2023.11.03 14:35	close	1684	1.00	184.517	0.000	0.000	12.14	28288.85
3371	2023.11.03 14:35	buy	1686	1.00	184.557	0.000	0.000
3372	2023.11.03 14:53	buy	1687	0.60	184.476	0.000	0.000
3373	2023.11.03 15:07	close	1687	0.60	184.571	0.000	0.000	36.43	28325.28
3374	2023.11.03 15:07	close	1686	1.00	184.571	0.000	0.000	8.95	28334.23
3375	2023.11.03 15:07	buy	1688	1.00	184.611	0.000	0.000
3376	2023.11.03 15:47	close	1688	1.00	184.692	0.000	0.000	51.78	28386.01
3377	2023.11.03 15:47	buy	1689	1.00	184.732	0.000	0.000
3378	2023.11.03 16:20	close	1689	1.00	184.812	0.000	0.000	51.14	28437.15
3379	2023.11.03 16:20	buy	1690	1.00	184.852	0.000	0.000
3380	2023.11.03 17:01	close	1690	1.00	184.933	0.000	0.000	51.77	28488.92
3381	2023.11.03 17:01	buy	1691	1.00	184.973	0.000	0.000
3382	2023.11.03 17:17	buy	1692	0.60	184.888	0.000	0.000
3383	2023.11.03 17:43	close	1692	0.60	184.989	0.000	0.000	38.73	28527.65
3384	2023.11.03 17:43	close	1691	1.00	184.989	0.000	0.000	10.23	28537.88
3385	2023.11.03 17:43	buy	1693	1.00	185.029	0.000	0.000
3386	2023.11.03 18:08	buy	1694	0.60	184.949	0.000	0.000
3387	2023.11.03 18:51	buy	1695	0.36	184.868	0.000	0.000
3388	2023.11.05 22:03	buy	1696	0.21	184.783	0.000	0.000
3389	2023.11.05 22:09	buy	1697	0.12	184.672	0.000	0.000
3390	2023.11.05 23:50	close	1697	0.12	184.952	0.000	0.000	21.47	28559.35
3391	2023.11.05 23:50	close	1696	0.21	184.952	0.000	0.000	22.69	28582.04
3392	2023.11.05 23:50	close	1695	0.36	184.952	0.000	0.000	19.33	28601.37
3393	2023.11.05 23:50	close	1694	0.60	184.952	0.000	0.000	1.15	28602.52
3394	2023.11.05 23:50	close	1693	1.00	184.952	0.000	0.000	-49.21	28553.31
3395	2023.11.05 23:50	buy	1698	1.00	184.992	0.000	0.000
3396	2023.11.06 00:02	buy	1699	0.60	184.909	0.000	0.000
3397	2023.11.06 00:11	close	1699	0.60	184.997	0.000	0.000	33.75	28587.06
3398	2023.11.06 00:11	close	1698	1.00	184.997	0.000	0.000	13.44	28600.49
3399	2023.11.06 00:11	buy	1700	1.00	185.037	0.000	0.000
3400	2023.11.06 01:53	buy	1701	0.60	184.957	0.000	0.000
3401	2023.11.06 02:12	close	1701	0.60	185.052	0.000	0.000	36.43	28636.92
3402	2023.11.06 02:12	close	1700	1.00	185.052	0.000	0.000	9.59	28646.51
3403	2023.11.06 02:12	buy	1702	1.00	185.092	0.000	0.000
3404	2023.11.06 02:58	close	1702	1.00	185.173	0.000	0.000	51.77	28698.28
3405	2023.11.06 02:58	buy	1703	1.00	185.213	0.000	0.000
3406	2023.11.06 03:31	buy	1704	0.60	185.133	0.000	0.000
3407	2023.11.06 05:01	buy	1705	0.36	185.050	0.000	0.000
3408	2023.11.06 06:30	close	1705	0.36	185.195	0.000	0.000	33.36	28731.64
3409	2023.11.06 06:30	close	1704	0.60	185.195	0.000	0.000	23.77	28755.41
3410	2023.11.06 06:30	close	1703	1.00	185.195	0.000	0.000	-11.50	28743.91
3411	2023.11.06 06:30	buy	1706	1.00	185.235	0.000	0.000
3412	2023.11.06 07:02	close	1706	1.00	185.316	0.000	0.000	51.77	28795.68
3413	2023.11.06 07:02	buy	1707	1.00	185.356	0.000	0.000
3414	2023.11.06 07:08	buy	1708	0.60	185.275	0.000	0.000
3415	2023.11.06 07:38	close	1708	0.60	185.372	0.000	0.000	37.20	28832.88
3416	2023.11.06 07:38	close	1707	1.00	185.372	0.000	0.000	10.23	28843.11
3417	2023.11.06 07:38	buy	1709	1.00	185.412	0.000	0.000
3418	2023.11.06 08:00	buy	1710	0.60	185.331	0.000	0.000
3419	2023.11.06 08:26	buy	1711	0.36	185.249	0.000	0.000
3420	2023.11.06 08:38	close	1711	0.36	185.391	0.000	0.000	32.67	28875.78
3421	2023.11.06 08:38	close	1710	0.60	185.391	0.000	0.000	23.01	28898.79
3422	2023.11.06 08:38	close	1709	1.00	185.391	0.000	0.000	-13.42	28885.37
3423	2023.11.06 08:38	buy	1712	1.00	185.431	0.000	0.000
3424	2023.11.06 08:50	buy	1713	0.60	185.345	0.000	0.000
3425	2023.11.06 08:56	close	1713	0.60	185.444	0.000	0.000	37.96	28923.33
3426	2023.11.06 08:56	close	1712	1.00	185.444	0.000	0.000	8.31	28931.64
3427	2023.11.06 08:56	buy	1714	1.00	185.484	0.000	0.000
3428	2023.11.06 09:00	close	1714	1.00	185.564	0.000	0.000	51.14	28982.78
3429	2023.11.06 09:00	buy	1715	1.00	185.604	0.000	0.000
3430	2023.11.06 09:02	buy	1716	0.60	185.522	0.000	0.000
3431	2023.11.06 09:10	close	1716	0.60	185.618	0.000	0.000	36.81	29019.59
3432	2023.11.06 09:10	close	1715	1.00	185.618	0.000	0.000	8.95	29028.54
3433	2023.11.06 09:10	buy	1717	1.00	185.658	0.000	0.000
3434	2023.11.06 10:12	close	1717	1.00	185.738	0.000	0.000	51.13	29079.67
3435	2023.11.06 10:12	buy	1718	1.00	185.778	0.000	0.000
3436	2023.11.06 11:33	close	1718	1.00	185.858	0.000	0.000	51.13	29130.80
3437	2023.11.06 11:33	buy	1719	1.00	185.898	0.000	0.000
3438	2023.11.06 12:51	buy	1720	0.60	185.817	0.000	0.000
3439	2023.11.06 12:55	buy	1721	0.36	185.735	0.000	0.000
3440	2023.11.06 12:57	buy	1722	0.21	185.652	0.000	0.000
3441	2023.11.06 13:50	buy	1723	0.12	185.571	0.000	0.000
3442	2023.11.06 15:10	buy	1724	0.07	185.489	0.000	0.000
3443	2023.11.06 15:14	buy	1725	0.04	185.408	0.000	0.000
3444	2023.11.06 19:09	buy	1726	0.02	185.325	0.000	0.000
3445	2023.11.06 20:05	buy	1727	0.01	185.244	0.000	0.000
3446	2023.11.06 20:35	buy	1728	0.01	185.164	0.000	0.000
3447	2023.11.07 09:25	buy	1729	0.01	185.083	0.000	0.000
3448	2023.11.07 10:42	buy	1730	0.01	185.000	0.000	0.000
3449	2023.11.07 10:49	buy	1731	0.01	184.916	0.000	0.000
3450	2023.11.07 11:17	buy	1732	0.01	184.834	0.000	0.000
3451	2023.11.07 11:36	buy	1733	0.01	184.753	0.000	0.000
3452	2023.11.08 09:13	buy	1734	0.01	184.671	0.000	0.000
3453	2023.11.08 09:56	buy	1735	0.01	184.590	0.000	0.000
3454	2023.11.09 09:00	close	1735	0.01	185.683	0.000	0.000	7.29	29138.09
3455	2023.11.09 09:00	close	1734	0.01	185.683	0.000	0.000	6.77	29144.86
3456	2023.11.09 09:00	close	1733	0.01	185.683	0.000	0.000	6.35	29151.21
3457	2023.11.09 09:00	close	1732	0.01	185.683	0.000	0.000	5.83	29157.04
3458	2023.11.09 09:00	close	1731	0.01	185.683	0.000	0.000	5.31	29162.35
3459	2023.11.09 09:00	close	1730	0.01	185.683	0.000	0.000	4.77	29167.12
3460	2023.11.09 09:00	close	1729	0.01	185.683	0.000	0.000	4.24	29171.36
3461	2023.11.09 09:00	close	1728	0.01	185.683	0.000	0.000	3.82	29175.18
3462	2023.11.09 09:00	close	1727	0.01	185.683	0.000	0.000	3.31	29178.49
3463	2023.11.09 09:00	close	1726	0.02	185.683	0.000	0.000	5.60	29184.10
3464	2023.11.09 09:00	close	1725	0.04	185.683	0.000	0.000	9.08	29193.18
3465	2023.11.09 09:00	close	1724	0.07	185.683	0.000	0.000	12.27	29205.45
3466	2023.11.09 09:00	close	1723	0.12	185.683	0.000	0.000	14.74	29220.18
3467	2023.11.09 09:00	close	1722	0.21	185.683	0.000	0.000	14.92	29235.11
3468	2023.11.09 09:00	close	1721	0.36	185.683	0.000	0.000	6.48	29241.58
3469	2023.11.09 09:00	close	1720	0.60	185.683	0.000	0.000	-20.64	29220.94
3470	2023.11.09 09:00	close	1719	1.00	185.683	0.000	0.000	-86.19	29134.76
3471	2023.11.09 09:00	buy	1736	1.00	185.723	0.000	0.000
3472	2023.11.09 09:25	close	1736	1.00	185.805	0.000	0.000	52.41	29187.17
3473	2023.11.09 09:25	buy	1737	1.00	185.845	0.000	0.000
3474	2023.11.09 09:41	buy	1738	0.60	185.765	0.000	0.000
3475	2023.11.09 10:49	buy	1739	0.36	185.683	0.000	0.000
3476	2023.11.09 10:52	buy	1740	0.21	185.602	0.000	0.000
3477	2023.11.09 10:57	buy	1741	0.12	185.519	0.000	0.000
3478	2023.11.09 11:18	buy	1742	0.07	185.434	0.000	0.000
3479	2023.11.09 11:22	buy	1743	0.04	185.354	0.000	0.000
3480	2023.11.09 11:45	buy	1744	0.02	185.267	0.000	0.000
3481	2023.11.09 13:24	buy	1745	0.01	185.187	0.000	0.000
3482	2023.11.09 18:04	buy	1746	0.01	185.106	0.000	0.000
3483	2023.11.09 18:04	buy	1747	0.01	185.026	0.000	0.000
3484	2023.11.09 19:41	buy	1748	0.01	184.945	0.000	0.000
3485	2023.11.09 22:07	buy	1749	0.01	184.851	0.000	0.000
3486	2023.11.10 15:00	buy	1750	0.01	184.771	0.000	0.000
3487	2023.11.10 15:43	buy	1751	0.01	184.690	0.000	0.000
3488	2023.11.13 06:21	close	1751	0.01	185.687	0.000	0.000	6.48	29193.65
3489	2023.11.13 06:21	close	1750	0.01	185.687	0.000	0.000	5.96	29199.61
3490	2023.11.13 06:21	close	1749	0.01	185.687	0.000	0.000	5.55	29205.17
3491	2023.11.13 06:21	close	1748	0.01	185.687	0.000	0.000	4.95	29210.12
3492	2023.11.13 06:21	close	1747	0.01	185.687	0.000	0.000	4.43	29214.56
3493	2023.11.13 06:21	close	1746	0.01	185.687	0.000	0.000	3.92	29218.48
3494	2023.11.13 06:21	close	1745	0.01	185.687	0.000	0.000	3.40	29221.89
3495	2023.11.13 06:21	close	1744	0.02	185.687	0.000	0.000	5.78	29227.67
3496	2023.11.13 06:21	close	1743	0.04	185.687	0.000	0.000	9.33	29237.00
3497	2023.11.13 06:21	close	1742	0.07	185.687	0.000	0.000	12.75	29249.75
3498	2023.11.13 06:21	close	1741	0.12	185.687	0.000	0.000	15.34	29265.09
3499	2023.11.13 06:21	close	1740	0.21	185.687	0.000	0.000	15.71	29280.81
3500	2023.11.13 06:21	close	1739	0.36	185.687	0.000	0.000	8.30	29289.10
3501	2023.11.13 06:21	close	1738	0.60	185.687	0.000	0.000	-17.61	29271.49
3502	2023.11.13 06:21	close	1737	1.00	185.687	0.000	0.000	-80.49	29191.00
3503	2023.11.13 06:21	buy	1752	1.00	185.727	0.000	0.000
3504	2023.11.13 07:32	buy	1753	0.60	185.646	0.000	0.000
3505	2023.11.13 08:12	close	1753	0.60	185.744	0.000	0.000	37.59	29228.59
3506	2023.11.13 08:12	close	1752	1.00	185.744	0.000	0.000	10.86	29239.45
3507	2023.11.13 08:12	buy	1754	1.00	185.784	0.000	0.000
3508	2023.11.13 08:24	close	1754	1.00	185.868	0.000	0.000	53.69	29293.14
3509	2023.11.13 08:24	buy	1755	1.00	185.908	0.000	0.000
3510	2023.11.13 08:30	buy	1756	0.60	185.825	0.000	0.000
3511	2023.11.13 08:48	buy	1757	0.36	185.744	0.000	0.000
3512	2023.11.13 09:18	close	1757	0.36	185.886	0.000	0.000	32.67	29325.81
3513	2023.11.13 09:18	close	1756	0.60	185.886	0.000	0.000	23.39	29349.20
3514	2023.11.13 09:18	close	1755	1.00	185.886	0.000	0.000	-14.06	29335.14
3515	2023.11.13 09:18	buy	1758	1.00	185.926	0.000	0.000
3516	2023.11.13 09:36	buy	1759	0.60	185.845	0.000	0.000
3517	2023.11.13 10:08	buy	1760	0.36	185.760	0.000	0.000
3518	2023.11.13 10:52	close	1760	0.36	185.904	0.000	0.000	33.14	29368.28
3519	2023.11.13 10:52	close	1759	0.60	185.904	0.000	0.000	22.63	29390.91
3520	2023.11.13 10:52	close	1758	1.00	185.904	0.000	0.000	-14.06	29376.85
3521	2023.11.13 10:52	buy	1761	1.00	185.944	0.000	0.000
3522	2023.11.13 11:09	buy	1762	0.60	185.863	0.000	0.000
3523	2023.11.13 12:13	buy	1763	0.36	185.781	0.000	0.000
3524	2023.11.13 13:17	close	1763	0.36	185.924	0.000	0.000	32.91	29409.76
3525	2023.11.13 13:17	close	1762	0.60	185.924	0.000	0.000	23.40	29433.16
3526	2023.11.13 13:17	close	1761	1.00	185.924	0.000	0.000	-12.78	29420.38
3527	2023.11.13 13:17	buy	1764	1.00	185.964	0.000	0.000
3528	2023.11.13 13:34	buy	1765	0.60	185.881	0.000	0.000
3529	2023.11.13 14:34	buy	1766	0.36	185.800	0.000	0.000
3530	2023.11.13 15:02	buy	1767	0.21	185.670	0.000	0.000
3531	2023.11.13 15:03	buy	1768	0.12	185.587	0.000	0.000
3532	2023.11.13 15:03	buy	1769	0.07	185.504	0.000	0.000
3533	2023.11.13 15:07	buy	1770	0.04	185.416	0.000	0.000
3534	2023.11.13 15:07	buy	1771	0.02	185.336	0.000	0.000
3535	2023.11.13 15:44	close	1771	0.02	185.850	0.000	0.000	6.57	29426.95
3536	2023.11.13 15:44	close	1770	0.04	185.850	0.000	0.000	11.10	29438.05
3537	2023.11.13 15:44	close	1769	0.07	185.850	0.000	0.000	15.48	29453.53
3538	2023.11.13 15:44	close	1768	0.12	185.850	0.000	0.000	20.17	29473.70
3539	2023.11.13 15:44	close	1767	0.21	185.850	0.000	0.000	24.16	29497.86
3540	2023.11.13 15:44	close	1766	0.36	185.850	0.000	0.000	11.50	29509.36
3541	2023.11.13 15:44	close	1765	0.60	185.850	0.000	0.000	-11.89	29497.47
3542	2023.11.13 15:44	close	1764	1.00	185.850	0.000	0.000	-72.86	29424.61
3543	2023.11.13 15:44	buy	1772	1.00	185.890	0.000	0.000
3544	2023.11.13 16:04	buy	1773	0.60	185.809	0.000	0.000
3545	2023.11.13 16:23	close	1773	0.60	185.904	0.000	0.000	36.44	29461.05
3546	2023.11.13 16:23	close	1772	1.00	185.904	0.000	0.000	8.95	29470.00
3547	2023.11.13 16:23	buy	1774	1.00	185.944	0.000	0.000
3548	2023.11.13 17:26	close	1774	1.00	186.029	0.000	0.000	54.33	29524.33
3549	2023.11.13 17:26	buy	1775	1.00	186.069	0.000	0.000
3550	2023.11.13 17:31	buy	1776	0.60	185.986	0.000	0.000
3551	2023.11.13 18:46	close	1776	0.60	186.082	0.000	0.000	36.81	29561.14
3552	2023.11.13 18:46	close	1775	1.00	186.082	0.000	0.000	8.31	29569.45
3553	2023.11.13 18:46	buy	1777	1.00	186.122	0.000	0.000
3554	2023.11.13 20:50	close	1777	1.00	186.203	0.000	0.000	51.78	29621.23
3555	2023.11.13 20:50	buy	1778	1.00	186.243	0.000	0.000
3556	2023.11.13 22:04	buy	1779	0.60	186.049	0.000	0.000
3557	2023.11.13 22:05	buy	1780	0.36	185.937	0.000	0.000
3558	2023.11.13 22:06	close	1780	0.36	186.164	0.000	0.000	52.23	29673.46
3559	2023.11.13 22:06	close	1779	0.60	186.164	0.000	0.000	44.10	29717.56
3560	2023.11.13 22:06	close	1778	1.00	186.164	0.000	0.000	-50.49	29667.07
3561	2023.11.13 22:06	buy	1781	1.00	186.204	0.000	0.000
3562	2023.11.13 22:09	buy	1782	0.60	186.118	0.000	0.000
3563	2023.11.13 22:51	close	1782	0.60	186.224	0.000	0.000	40.65	29707.72
3564	2023.11.13 22:51	close	1781	1.00	186.224	0.000	0.000	12.78	29720.50
3565	2023.11.13 22:51	buy	1783	1.00	186.264	0.000	0.000
3566	2023.11.13 22:51	buy	1784	0.60	186.177	0.000	0.000
3567	2023.11.14 00:03	close	1784	0.60	186.260	0.000	0.000	37.98	29758.48
3568	2023.11.14 00:03	close	1783	1.00	186.260	0.000	0.000	7.69	29766.17
3569	2023.11.14 00:03	buy	1785	1.00	186.300	0.000	0.000
3570	2023.11.14 00:43	buy	1786	0.60	186.215	0.000	0.000
3571	2023.11.14 05:33	buy	1787	0.36	186.133	0.000	0.000
3572	2023.11.14 07:00	close	1787	0.36	186.298	0.000	0.000	37.97	29804.14
3573	2023.11.14 07:00	close	1786	0.60	186.298	0.000	0.000	31.83	29835.97
3574	2023.11.14 07:00	close	1785	1.00	186.298	0.000	0.000	-1.28	29834.69
3575	2023.11.14 07:00	buy	1788	1.00	186.338	0.000	0.000
3576	2023.11.14 07:25	close	1788	1.00	186.427	0.000	0.000	56.88	29891.57
3577	2023.11.14 07:25	buy	1789	1.00	186.467	0.000	0.000
3578	2023.11.14 08:08	buy	1790	0.60	186.386	0.000	0.000
3579	2023.11.14 08:47	buy	1791	0.36	186.305	0.000	0.000
3580	2023.11.14 09:38	close	1791	0.36	186.449	0.000	0.000	33.13	29924.70
3581	2023.11.14 09:38	close	1790	0.60	186.449	0.000	0.000	24.16	29948.86
3582	2023.11.14 09:38	close	1789	1.00	186.449	0.000	0.000	-11.50	29937.36
3583	2023.11.14 09:38	buy	1792	1.00	186.489	0.000	0.000
3584	2023.11.14 09:48	close	1792	1.00	186.573	0.000	0.000	53.69	29991.05
3585	2023.11.14 09:48	buy	1793	1.00	186.613	0.000	0.000
3586	2023.11.14 10:32	buy	1794	0.60	186.530	0.000	0.000
3587	2023.11.14 10:46	buy	1795	0.36	186.450	0.000	0.000
3588	2023.11.14 11:49	buy	1796	0.21	186.369	0.000	0.000
3589	2023.11.14 13:30	close	1796	0.21	186.647	0.000	0.000	37.32	30028.37
3590	2023.11.14 13:30	close	1795	0.36	186.647	0.000	0.000	45.33	30073.70
3591	2023.11.14 13:30	close	1794	0.60	186.647	0.000	0.000	44.87	30118.57
3592	2023.11.14 13:30	close	1793	1.00	186.647	0.000	0.000	21.73	30140.30
3593	2023.11.14 13:30	buy	1797	1.00	186.687	0.000	0.000
3594	2023.11.14 13:30	buy	1798	0.60	186.596	0.000	0.000
3595	2023.11.14 13:30	buy	1799	0.36	186.495	0.000	0.000
3596	2023.11.14 13:30	buy	1800	0.21	186.405	0.000	0.000
3597	2023.11.14 13:30	close	1800	0.21	186.626	0.000	0.000	29.66	30169.96
3598	2023.11.14 13:30	close	1799	0.36	186.626	0.000	0.000	30.14	30200.10
3599	2023.11.14 13:30	close	1798	0.60	186.626	0.000	0.000	11.50	30211.60
3600	2023.11.14 13:30	close	1797	1.00	186.626	0.000	0.000	-38.99	30172.61
3601	2023.11.14 13:30	buy	1801	1.00	186.666	0.000	0.000
3602	2023.11.14 13:30	close	1801	1.00	186.750	0.000	0.000	53.69	30226.30
3603	2023.11.14 13:30	buy	1802	1.00	186.790	0.000	0.000
3604	2023.11.14 13:30	close	1802	1.00	186.871	0.000	0.000	51.77	30278.07
3605	2023.11.14 13:30	buy	1803	1.00	186.911	0.000	0.000
3606	2023.11.14 13:32	close	1803	1.00	186.991	0.000	0.000	51.13	30329.20
3607	2023.11.14 13:32	buy	1804	1.00	187.031	0.000	0.000
3608	2023.11.14 13:33	close	1804	1.00	187.112	0.000	0.000	51.77	30380.97
3609	2023.11.14 13:33	buy	1805	1.00	187.152	0.000	0.000
3610	2023.11.14 13:35	close	1805	1.00	187.232	0.000	0.000	51.14	30432.11
3611	2023.11.14 13:35	buy	1806	1.00	187.272	0.000	0.000
3612	2023.11.14 13:36	buy	1807	0.60	187.192	0.000	0.000
3613	2023.11.14 13:36	buy	1808	0.36	187.108	0.000	0.000
3614	2023.11.14 13:52	close	1808	0.36	187.255	0.000	0.000	33.83	30465.94
3615	2023.11.14 13:52	close	1807	0.60	187.255	0.000	0.000	24.16	30490.10
3616	2023.11.14 13:52	close	1806	1.00	187.255	0.000	0.000	-10.86	30479.24
3617	2023.11.14 13:52	buy	1809	1.00	187.295	0.000	0.000
3618	2023.11.14 13:54	buy	1810	0.60	187.214	0.000	0.000
3619	2023.11.14 14:00	close	1810	0.60	187.311	0.000	0.000	37.20	30516.44
3620	2023.11.14 14:00	close	1809	1.00	187.311	0.000	0.000	10.23	30526.67
3621	2023.11.14 14:00	buy	1811	1.00	187.351	0.000	0.000
3622	2023.11.14 14:04	close	1811	1.00	187.431	0.000	0.000	51.13	30577.80
3623	2023.11.14 14:04	buy	1812	1.00	187.471	0.000	0.000
3624	2023.11.14 14:05	buy	1813	0.60	187.391	0.000	0.000
3625	2023.11.14 14:17	close	1813	0.60	187.489	0.000	0.000	37.58	30615.38
3626	2023.11.14 14:17	close	1812	1.00	187.489	0.000	0.000	11.51	30626.89
3627	2023.11.14 14:17	buy	1814	1.00	187.529	0.000	0.000
3628	2023.11.14 14:27	close	1814	1.00	187.611	0.000	0.000	52.42	30679.31
3629	2023.11.14 14:27	buy	1815	1.00	187.651	0.000	0.000
3630	2023.11.14 14:34	close	1815	1.00	187.735	0.000	0.000	53.69	30733.00
3631	2023.11.14 14:34	buy	1816	1.00	187.775	0.000	0.000
3632	2023.11.14 14:37	buy	1817	0.60	187.695	0.000	0.000
3633	2023.11.14 14:44	close	1817	0.60	187.789	0.000	0.000	36.05	30769.05
3634	2023.11.14 14:44	close	1816	1.00	187.789	0.000	0.000	8.95	30778.00
3635	2023.11.14 14:44	buy	1818	1.00	187.829	0.000	0.000
3636	2023.11.14 14:52	close	1818	1.00	187.910	0.000	0.000	51.77	30829.77
3637	2023.11.14 14:52	buy	1819	1.00	187.950	0.000	0.000
3638	2023.11.14 14:59	buy	1820	0.60	187.867	0.000	0.000
3639	2023.11.14 15:05	buy	1821	0.36	187.781	0.000	0.000
3640	2023.11.14 15:23	close	1821	0.36	187.930	0.000	0.000	34.29	30864.06
3641	2023.11.14 15:23	close	1820	0.60	187.930	0.000	0.000	24.16	30888.22
3642	2023.11.14 15:23	close	1819	1.00	187.930	0.000	0.000	-12.79	30875.43
3643	2023.11.14 15:23	buy	1822	1.00	187.970	0.000	0.000
3644	2023.11.14 15:35	close	1822	1.00	188.051	0.000	0.000	51.78	30927.21
3645	2023.11.14 15:35	buy	1823	1.00	188.091	0.000	0.000
3646	2023.11.14 15:40	buy	1824	0.60	188.010	0.000	0.000
3647	2023.11.14 15:48	buy	1825	0.36	187.928	0.000	0.000
3648	2023.11.14 15:49	buy	1826	0.21	187.847	0.000	0.000
3649	2023.11.14 16:12	close	1826	0.21	188.037	0.000	0.000	25.51	30952.72
3650	2023.11.14 16:12	close	1825	0.36	188.037	0.000	0.000	25.08	30977.80
3651	2023.11.14 16:12	close	1824	0.60	188.037	0.000	0.000	10.35	30988.15
3652	2023.11.14 16:12	close	1823	1.00	188.037	0.000	0.000	-34.51	30953.64
3653	2023.11.14 16:12	buy	1827	1.00	188.077	0.000	0.000
3654	2023.11.14 16:28	close	1827	1.00	188.157	0.000	0.000	51.14	31004.78
3655	2023.11.14 16:28	buy	1828	1.00	188.197	0.000	0.000
3656	2023.11.14 16:41	close	1828	1.00	188.278	0.000	0.000	51.77	31056.55
3657	2023.11.14 16:41	buy	1829	1.00	188.318	0.000	0.000
3658	2023.11.14 16:51	buy	1830	0.60	188.234	0.000	0.000
3659	2023.11.14 16:57	buy	1831	0.36	188.151	0.000	0.000
3660	2023.11.14 17:19	buy	1832	0.21	188.068	0.000	0.000
3661	2023.11.14 19:06	buy	1833	0.12	187.985	0.000	0.000
3662	2023.11.14 20:29	buy	1834	0.07	187.904	0.000	0.000
3663	2023.11.14 20:36	buy	1835	0.04	187.823	0.000	0.000
3664	2023.11.14 22:04	buy	1836	0.02	187.707	0.000	0.000
3665	2023.11.15 05:34	close	1836	0.02	188.195	0.000	0.000	6.44	31062.99
3666	2023.11.15 05:34	close	1835	0.04	188.195	0.000	0.000	9.92	31072.91
3667	2023.11.15 05:34	close	1834	0.07	188.195	0.000	0.000	13.74	31086.65
3668	2023.11.15 05:34	close	1833	0.12	188.195	0.000	0.000	17.34	31103.99
3669	2023.11.15 05:34	close	1832	0.21	188.195	0.000	0.000	19.19	31123.18
3670	2023.11.15 05:34	close	1831	0.36	188.195	0.000	0.000	13.82	31137.00
3671	2023.11.15 05:34	close	1830	0.60	188.195	0.000	0.000	-8.80	31128.20
3672	2023.11.15 05:34	close	1829	1.00	188.195	0.000	0.000	-68.37	31059.83
3673	2023.11.15 05:34	buy	1837	1.00	188.235	0.000	0.000
3674	2023.11.15 06:30	buy	1838	0.60	188.148	0.000	0.000
3675	2023.11.15 07:00	buy	1839	0.36	188.029	0.000	0.000
3676	2023.11.15 07:00	buy	1840	0.21	187.949	0.000	0.000
3677	2023.11.15 07:02	buy	1841	0.12	187.868	0.000	0.000
3678	2023.11.15 08:32	buy	1842	0.07	187.788	0.000	0.000
3679	2023.11.15 08:33	buy	1843	0.04	187.707	0.000	0.000
3680	2023.11.15 08:38	buy	1844	0.02	187.626	0.000	0.000
3681	2023.11.15 09:06	buy	1845	0.01	187.546	0.000	0.000
3682	2023.11.15 09:18	buy	1846	0.01	187.466	0.000	0.000
3683	2023.11.15 13:01	buy	1847	0.01	187.385	0.000	0.000
3684	2023.11.15 13:30	buy	1848	0.01	187.288	0.000	0.000
3685	2023.11.16 15:28	buy	1849	0.01	187.203	0.000	0.000
3686	2023.11.16 15:46	buy	1850	0.01	187.123	0.000	0.000
3687	2023.11.16 16:22	buy	1851	0.01	187.038	0.000	0.000
3688	2023.11.16 16:26	buy	1852	0.01	186.957	0.000	0.000
3689	2023.11.16 16:35	buy	1853	0.01	186.877	0.000	0.000
3690	2023.11.17 02:30	buy	1854	0.01	186.794	0.000	0.000
3691	2023.11.17 02:47	buy	1855	0.01	186.712	0.000	0.000
3692	2023.11.17 07:08	buy	1856	0.01	186.631	0.000	0.000
3693	2023.11.17 07:30	buy	1857	0.01	186.551	0.000	0.000
3694	2023.11.17 07:31	buy	1858	0.01	186.468	0.000	0.000
3695	2023.11.17 07:33	buy	1859	0.01	186.386	0.000	0.000
3696	2023.11.17 07:48	buy	1860	0.01	186.306	0.000	0.000
3697	2023.11.17 08:07	buy	1861	0.01	186.225	0.000	0.000
3698	2023.11.17 08:30	buy	1862	0.01	186.143	0.000	0.000
3699	2023.11.17 08:34	buy	1863	0.01	186.061	0.000	0.000
3700	2023.11.17 08:37	buy	1864	0.01	185.980	0.000	0.000
3701	2023.11.17 08:48	buy	1865	0.01	185.897	0.000	0.000
3702	2023.11.17 08:51	buy	1866	0.01	185.813	0.000	0.000
3703	2023.11.17 08:51	buy	1867	0.01	185.716	0.000	0.000
3704	2023.11.17 08:52	buy	1868	0.01	185.627	0.000	0.000
3705	2023.11.17 08:53	buy	1869	0.01	185.546	0.000	0.000
3706	2023.11.17 08:58	buy	1870	0.01	185.466	0.000	0.000
3707	2023.11.17 09:09	buy	1871	0.01	185.382	0.000	0.000
3708	2023.11.20 09:21	buy	1872	0.01	185.302	0.000	0.000
3709	2023.11.20 09:33	buy	1873	0.01	185.222	0.000	0.000
3710	2023.11.20 09:35	buy	1874	0.01	185.140	0.000	0.000
3711	2023.11.20 10:49	buy	1875	0.01	185.059	0.000	0.000
3712	2023.11.20 11:02	buy	1876	0.01	184.979	0.000	0.000
3713	2023.11.20 11:05	buy	1877	0.01	184.898	0.000	0.000
3714	2023.11.20 11:11	buy	1878	0.01	184.815	0.000	0.000
3715	2023.11.20 11:32	buy	1879	0.01	184.734	0.000	0.000
3716	2023.11.21 04:31	buy	1880	0.01	184.653	0.000	0.000
3717	2023.11.21 08:32	buy	1881	0.01	184.573	0.000	0.000
3718	2023.11.24 08:39	close	1881	0.01	187.673	0.000	0.000	20.33	31080.16
3719	2023.11.24 08:39	close	1880	0.01	187.673	0.000	0.000	19.81	31099.98
3720	2023.11.24 08:39	close	1879	0.01	187.673	0.000	0.000	19.40	31119.38
3721	2023.11.24 08:39	close	1878	0.01	187.673	0.000	0.000	18.88	31138.27
3722	2023.11.24 08:39	close	1877	0.01	187.673	0.000	0.000	18.35	31156.62
3723	2023.11.24 08:39	close	1876	0.01	187.673	0.000	0.000	17.83	31174.46
3724	2023.11.24 08:39	close	1875	0.01	187.673	0.000	0.000	17.32	31191.78
3725	2023.11.24 08:39	close	1874	0.01	187.673	0.000	0.000	16.80	31208.59
3726	2023.11.24 08:39	close	1873	0.01	187.673	0.000	0.000	16.28	31224.87
3727	2023.11.24 08:39	close	1872	0.01	187.673	0.000	0.000	15.77	31240.65
3728	2023.11.24 08:39	close	1871	0.01	187.673	0.000	0.000	15.36	31256.00
3729	2023.11.24 08:39	close	1870	0.01	187.673	0.000	0.000	14.83	31270.83
3730	2023.11.24 08:39	close	1869	0.01	187.673	0.000	0.000	14.32	31285.15
3731	2023.11.24 08:39	close	1868	0.01	187.673	0.000	0.000	13.80	31298.95
3732	2023.11.24 08:39	close	1867	0.01	187.673	0.000	0.000	13.23	31312.17
3733	2023.11.24 08:39	close	1866	0.01	187.673	0.000	0.000	12.61	31324.78
3734	2023.11.24 08:39	close	1865	0.01	187.673	0.000	0.000	12.07	31336.85
3735	2023.11.24 08:39	close	1864	0.01	187.673	0.000	0.000	11.54	31348.39
3736	2023.11.24 08:39	close	1863	0.01	187.673	0.000	0.000	11.02	31359.40
3737	2023.11.24 08:39	close	1862	0.01	187.673	0.000	0.000	10.50	31369.90
3738	2023.11.24 08:39	close	1861	0.01	187.673	0.000	0.000	9.98	31379.88
3739	2023.11.24 08:39	close	1860	0.01	187.673	0.000	0.000	9.46	31389.34
3740	2023.11.24 08:39	close	1859	0.01	187.673	0.000	0.000	8.95	31398.28
3741	2023.11.24 08:39	close	1858	0.01	187.673	0.000	0.000	8.42	31406.70
3742	2023.11.24 08:39	close	1857	0.01	187.673	0.000	0.000	7.89	31414.59
3743	2023.11.24 08:39	close	1856	0.01	187.673	0.000	0.000	7.38	31421.97
3744	2023.11.24 08:39	close	1855	0.01	187.673	0.000	0.000	6.86	31428.82
3745	2023.11.24 08:39	close	1854	0.01	187.673	0.000	0.000	6.34	31435.16
3746	2023.11.24 08:39	close	1853	0.01	187.673	0.000	0.000	5.91	31441.07
3747	2023.11.24 08:39	close	1852	0.01	187.673	0.000	0.000	5.40	31446.47
3748	2023.11.24 08:39	close	1851	0.01	187.673	0.000	0.000	4.88	31451.35
3749	2023.11.24 08:39	close	1850	0.01	187.673	0.000	0.000	4.34	31455.69
3750	2023.11.24 08:39	close	1849	0.01	187.673	0.000	0.000	3.83	31459.52
3751	2023.11.24 08:39	close	1848	0.01	187.673	0.000	0.000	3.59	31463.11
3752	2023.11.24 08:39	close	1847	0.01	187.673	0.000	0.000	2.97	31466.07
3753	2023.11.24 08:39	close	1846	0.01	187.673	0.000	0.000	2.45	31468.52
3754	2023.11.24 08:39	close	1845	0.01	187.673	0.000	0.000	1.94	31470.46
3755	2023.11.24 08:39	close	1844	0.02	187.673	0.000	0.000	2.85	31473.31
3756	2023.11.24 08:39	close	1843	0.04	187.673	0.000	0.000	3.64	31476.95
3757	2023.11.24 08:39	close	1842	0.07	187.673	0.000	0.000	2.74	31479.70
3758	2023.11.24 08:39	close	1841	0.12	187.673	0.000	0.000	-1.43	31478.26
3759	2023.11.24 08:39	close	1840	0.21	187.673	0.000	0.000	-13.37	31464.89
3760	2023.11.24 08:39	close	1839	0.36	187.673	0.000	0.000	-41.33	31423.55
3761	2023.11.24 08:39	close	1838	0.60	187.673	0.000	0.000	-114.53	31309.03
3762	2023.11.24 08:39	close	1837	1.00	187.673	0.000	0.000	-246.48	31062.55
3763	2023.11.24 08:39	buy	1882	1.00	187.713	0.000	0.000
3764	2023.11.24 08:57	close	1882	1.00	187.797	0.000	0.000	53.69	31116.24
3765	2023.11.24 08:57	buy	1883	1.00	187.837	0.000	0.000
3766	2023.11.24 09:02	buy	1884	0.60	187.755	0.000	0.000
3767	2023.11.24 09:15	close	1884	0.60	187.851	0.000	0.000	36.82	31153.06
3768	2023.11.24 09:15	close	1883	1.00	187.851	0.000	0.000	8.95	31162.01
3769	2023.11.24 09:15	buy	1885	1.00	187.891	0.000	0.000
3770	2023.11.24 09:28	buy	1886	0.60	187.810	0.000	0.000
3771	2023.11.24 09:47	buy	1887	0.36	187.729	0.000	0.000
3772	2023.11.24 10:26	close	1887	0.36	187.870	0.000	0.000	32.44	31194.45
3773	2023.11.24 10:26	close	1886	0.60	187.870	0.000	0.000	23.01	31217.46
3774	2023.11.24 10:26	close	1885	1.00	187.870	0.000	0.000	-13.42	31204.04
3775	2023.11.24 10:26	buy	1888	1.00	187.910	0.000	0.000
3776	2023.11.24 11:49	close	1888	1.00	187.992	0.000	0.000	52.41	31256.45
3777	2023.11.24 11:49	buy	1889	1.00	188.032	0.000	0.000
3778	2023.11.24 12:00	buy	1890	0.60	187.950	0.000	0.000
3779	2023.11.24 12:57	close	1890	0.60	188.047	0.000	0.000	37.20	31293.65
3780	2023.11.24 12:57	close	1889	1.00	188.047	0.000	0.000	9.58	31303.23
3781	2023.11.24 12:57	buy	1891	1.00	188.087	0.000	0.000
3782	2023.11.24 14:07	close	1891	1.00	188.167	0.000	0.000	51.13	31354.36
3783	2023.11.24 14:07	buy	1892	1.00	188.207	0.000	0.000
3784	2023.11.24 14:34	close	1892	1.00	188.287	0.000	0.000	51.13	31405.49
3785	2023.11.24 14:34	buy	1893	1.00	188.327	0.000	0.000
3786	2023.11.24 14:44	buy	1894	0.60	188.247	0.000	0.000
3787	2023.11.24 14:49	close	1894	0.60	188.341	0.000	0.000	36.05	31441.54
3788	2023.11.24 14:49	close	1893	1.00	188.341	0.000	0.000	8.95	31450.49
3789	2023.11.24 14:49	buy	1895	1.00	188.381	0.000	0.000
3790	2023.11.24 15:08	close	1895	1.00	188.470	0.000	0.000	56.88	31507.37
3791	2023.11.24 15:08	buy	1896	1.00	188.510	0.000	0.000
3792	2023.11.24 15:29	buy	1897	0.60	188.430	0.000	0.000
3793	2023.11.24 15:48	close	1897	0.60	188.527	0.000	0.000	37.20	31544.57
3794	2023.11.24 15:48	close	1896	1.00	188.527	0.000	0.000	10.87	31555.44
3795	2023.11.24 15:48	buy	1898	1.00	188.567	0.000	0.000
3796	2023.11.24 16:13	close	1898	1.00	188.648	0.000	0.000	51.77	31607.21
3797	2023.11.24 16:13	buy	1899	1.00	188.688	0.000	0.000
3798	2023.11.24 16:19	buy	1900	0.60	188.607	0.000	0.000
3799	2023.11.24 16:35	buy	1901	0.36	188.525	0.000	0.000
3800	2023.11.24 17:48	buy	1902	0.21	188.444	0.000	0.000
3801	2023.11.24 19:32	buy	1903	0.12	188.339	0.000	0.000
3802	2023.11.24 21:57	buy	1904	0.07	188.180	0.000	0.000
3803	2023.11.27 01:08	buy	1905	0.04	188.097	0.000	0.000
3804	2023.11.27 01:33	buy	1906	0.02	188.013	0.000	0.000
3805	2023.11.27 02:00	buy	1907	0.01	187.933	0.000	0.000
3806	2023.11.27 03:03	buy	1908	0.01	187.849	0.000	0.000
3807	2023.11.27 03:17	buy	1909	0.01	187.768	0.000	0.000
3808	2023.11.27 03:35	buy	1910	0.01	187.688	0.000	0.000
3809	2023.11.27 22:14	buy	1911	0.01	187.607	0.000	0.000
3810	2023.11.27 23:19	buy	1912	0.01	187.522	0.000	0.000
3811	2023.11.28 00:01	buy	1913	0.01	187.436	0.000	0.000
3812	2023.11.28 00:10	buy	1914	0.01	187.354	0.000	0.000
3813	2023.11.28 00:24	buy	1915	0.01	187.262	0.000	0.000
3814	2023.11.28 00:40	buy	1916	0.01	187.177	0.000	0.000
3815	2023.11.28 02:40	buy	1917	0.01	187.088	0.000	0.000
3816	2023.11.28 23:13	buy	1918	0.01	187.004	0.000	0.000
3817	2023.11.28 23:14	buy	1919	0.01	186.922	0.000	0.000
3818	2023.11.29 00:42	buy	1920	0.01	186.841	0.000	0.000
3819	2023.11.29 00:42	buy	1921	0.01	186.753	0.000	0.000
3820	2023.11.29 01:01	buy	1922	0.01	186.672	0.000	0.000
3821	2023.11.29 23:03	buy	1923	0.01	186.590	0.000	0.000
3822	2023.11.29 23:10	buy	1924	0.01	186.507	0.000	0.000
3823	2023.11.30 08:37	buy	1925	0.01	186.424	0.000	0.000
3824	2023.11.30 08:44	buy	1926	0.01	186.342	0.000	0.000
3825	2023.12.01 15:29	buy	1927	0.01	186.260	0.000	0.000
3826	2023.12.03 22:34	buy	1928	0.01	186.131	0.000	0.000
3827	2023.12.03 23:59	buy	1929	0.01	186.051	0.000	0.000
3828	2023.12.04 00:12	buy	1930	0.01	185.966	0.000	0.000
3829	2023.12.04 00:31	buy	1931	0.01	185.883	0.000	0.000
3830	2023.12.04 00:49	buy	1932	0.01	185.802	0.000	0.000
3831	2023.12.04 00:51	buy	1933	0.01	185.721	0.000	0.000
3832	2023.12.04 00:53	buy	1934	0.01	185.639	0.000	0.000
3833	2023.12.04 00:54	buy	1935	0.01	185.556	0.000	0.000
3834	2023.12.04 14:17	buy	1936	0.01	185.474	0.000	0.000
3835	2023.12.04 15:00	buy	1937	0.01	185.388	0.000	0.000
3836	2023.12.04 15:01	buy	1938	0.01	185.308	0.000	0.000
3837	2023.12.04 15:02	buy	1939	0.01	185.228	0.000	0.000
3838	2023.12.04 15:03	buy	1940	0.01	185.140	0.000	0.000
3839	2023.12.06 20:16	buy	1941	0.01	185.059	0.000	0.000
3840	2023.12.06 22:04	buy	1942	0.01	184.856	0.000	0.000
3841	2023.12.07 00:04	buy	1943	0.01	184.776	0.000	0.000
3842	2023.12.07 00:54	buy	1944	0.01	184.693	0.000	0.000
3843	2023.12.07 01:31	buy	1945	0.01	184.612	0.000	0.000
3844	2023.12.07 01:32	buy	1946	0.01	184.529	0.000	0.000
3845	2023.12.07 01:56	buy	1947	0.01	184.449	0.000	0.000
3846	2023.12.07 02:16	buy	1948	0.01	184.368	0.000	0.000
3847	2024.01.17 10:01	close	1948	0.01	187.405	0.000	0.000	23.41	31630.61
3848	2024.01.17 10:01	close	1947	0.01	187.405	0.000	0.000	22.89	31653.50
3849	2024.01.17 10:01	close	1946	0.01	187.405	0.000	0.000	22.38	31675.88
3850	2024.01.17 10:01	close	1945	0.01	187.405	0.000	0.000	21.85	31697.72
3851	2024.01.17 10:01	close	1944	0.01	187.405	0.000	0.000	21.33	31719.05
3852	2024.01.17 10:01	close	1943	0.01	187.405	0.000	0.000	20.80	31739.85
3853	2024.01.17 10:01	close	1942	0.01	187.405	0.000	0.000	20.59	31760.44
3854	2024.01.17 10:01	close	1941	0.01	187.405	0.000	0.000	19.29	31779.74
3855	2024.01.17 10:01	close	1940	0.01	187.405	0.000	0.000	18.99	31798.73
3856	2024.01.17 10:01	close	1939	0.01	187.405	0.000	0.000	18.42	31817.15
3857	2024.01.17 10:01	close	1938	0.01	187.405	0.000	0.000	17.91	31835.06
3858	2024.01.17 10:01	close	1937	0.01	187.405	0.000	0.000	17.40	31852.46
3859	2024.01.17 10:01	close	1936	0.01	187.405	0.000	0.000	16.85	31869.31
3860	2024.01.17 10:01	close	1935	0.01	187.405	0.000	0.000	16.33	31885.64
3861	2024.01.17 10:01	close	1934	0.01	187.405	0.000	0.000	15.80	31901.43
3862	2024.01.17 10:01	close	1933	0.01	187.405	0.000	0.000	15.27	31916.70
3863	2024.01.17 10:01	close	1932	0.01	187.405	0.000	0.000	14.76	31931.46
3864	2024.01.17 10:01	close	1931	0.01	187.405	0.000	0.000	14.24	31945.70
3865	2024.01.17 10:01	close	1930	0.01	187.405	0.000	0.000	13.71	31959.41
3866	2024.01.17 10:01	close	1929	0.01	187.405	0.000	0.000	13.26	31972.68
3867	2024.01.17 10:01	close	1928	0.01	187.405	0.000	0.000	12.75	31985.43
3868	2024.01.17 10:01	close	1927	0.01	187.405	0.000	0.000	11.93	31997.36
3869	2024.01.17 10:01	close	1926	0.01	187.405	0.000	0.000	11.50	32008.86
3870	2024.01.17 10:01	close	1925	0.01	187.405	0.000	0.000	10.98	32019.85
3871	2024.01.17 10:01	close	1924	0.01	187.405	0.000	0.000	10.76	32030.61
3872	2024.01.17 10:01	close	1923	0.01	187.405	0.000	0.000	10.23	32040.84
3873	2024.01.17 10:01	close	1922	0.01	187.405	0.000	0.000	9.70	32050.54
3874	2024.01.17 10:01	close	1921	0.01	187.405	0.000	0.000	9.19	32059.74
3875	2024.01.17 10:01	close	1920	0.01	187.405	0.000	0.000	8.62	32068.36
3876	2024.01.17 10:01	close	1919	0.01	187.405	0.000	0.000	8.21	32076.57
3877	2024.01.17 10:01	close	1918	0.01	187.405	0.000	0.000	7.68	32084.26
3878	2024.01.17 10:01	close	1917	0.01	187.405	0.000	0.000	7.15	32091.41
3879	2024.01.17 10:01	close	1916	0.01	187.405	0.000	0.000	6.58	32098.00
3880	2024.01.17 10:01	close	1915	0.01	187.405	0.000	0.000	6.03	32104.03
3881	2024.01.17 10:01	close	1914	0.01	187.405	0.000	0.000	5.45	32109.49
3882	2024.01.17 10:01	close	1913	0.01	187.405	0.000	0.000	4.92	32114.41
3883	2024.01.17 10:01	close	1912	0.01	187.405	0.000	0.000	4.48	32118.89
3884	2024.01.17 10:01	close	1911	0.01	187.405	0.000	0.000	3.94	32122.82
3885	2024.01.17 10:01	close	1910	0.01	187.405	0.000	0.000	3.42	32126.24
3886	2024.01.17 10:01	close	1909	0.01	187.405	0.000	0.000	2.91	32129.15
3887	2024.01.17 10:01	close	1908	0.01	187.405	0.000	0.000	2.39	32131.53
3888	2024.01.17 10:01	close	1907	0.01	187.405	0.000	0.000	1.85	32133.38
3889	2024.01.17 10:01	close	1906	0.02	187.405	0.000	0.000	2.68	32136.07
3890	2024.01.17 10:01	close	1905	0.04	187.405	0.000	0.000	3.22	32139.28
3891	2024.01.17 10:01	close	1904	0.07	187.405	0.000	0.000	2.63	32141.91
3892	2024.01.17 10:01	close	1903	0.12	187.405	0.000	0.000	-7.68	32134.23
3893	2024.01.17 10:01	close	1902	0.21	187.405	0.000	0.000	-27.54	32106.69
3894	2024.01.17 10:01	close	1901	0.36	187.405	0.000	0.000	-65.85	32040.84
3895	2024.01.17 10:01	close	1900	0.60	187.405	0.000	0.000	-141.19	31899.65
3896	2024.01.17 10:01	close	1899	1.00	187.405	0.000	0.000	-287.09	31612.56
3897	2024.01.17 10:01	buy	1949	1.00	187.445	0.000	0.000
3898	2024.01.17 10:03	buy	1950	0.60	187.364	0.000	0.000
3899	2024.01.17 10:23	buy	1951	0.36	187.284	0.000	0.000
3900	2024.01.17 10:41	buy	1952	0.21	187.204	0.000	0.000
3901	2024.01.17 11:11	close	1952	0.21	187.392	0.000	0.000	25.23	31637.79
3902	2024.01.17 11:11	close	1951	0.36	187.392	0.000	0.000	24.86	31662.65
3903	2024.01.17 11:11	close	1950	0.60	187.392	0.000	0.000	10.74	31673.39
3904	2024.01.17 11:11	close	1949	1.00	187.392	0.000	0.000	-33.87	31639.52
3905	2024.01.17 11:11	buy	1953	1.00	187.432	0.000	0.000
3906	2024.01.17 11:13	buy	1954	0.60	187.347	0.000	0.000
3907	2024.01.17 11:23	close	1954	0.60	187.445	0.000	0.000	37.59	31677.11
3908	2024.01.17 11:23	close	1953	1.00	187.445	0.000	0.000	8.31	31685.42
3909	2024.01.17 11:23	buy	1955	1.00	187.485	0.000	0.000
3910	2024.01.17 12:00	buy	1956	0.60	187.400	0.000	0.000
3911	2024.01.17 12:01	buy	1957	0.36	187.320	0.000	0.000
3912	2024.01.17 12:44	buy	1958	0.21	187.238	0.000	0.000
3913	2024.01.17 13:16	buy	1959	0.12	187.157	0.000	0.000
3914	2024.01.17 13:29	buy	1960	0.07	187.067	0.000	0.000
3915	2024.01.17 14:46	close	1960	0.07	187.414	0.000	0.000	15.53	31700.95
3916	2024.01.17 14:46	close	1959	0.12	187.414	0.000	0.000	19.72	31720.67
3917	2024.01.17 14:46	close	1958	0.21	187.414	0.000	0.000	23.63	31744.30
3918	2024.01.17 14:46	close	1957	0.36	187.414	0.000	0.000	21.63	31765.93
3919	2024.01.17 14:46	close	1956	0.60	187.414	0.000	0.000	5.37	31771.30
3920	2024.01.17 14:46	close	1955	1.00	187.414	0.000	0.000	-45.38	31725.92
3921	2024.01.17 14:46	buy	1961	1.00	187.454	0.000	0.000
3922	2024.01.17 14:53	close	1961	1.00	187.534	0.000	0.000	51.14	31777.06
3923	2024.01.17 14:53	buy	1962	1.00	187.574	0.000	0.000
3924	2024.01.17 15:03	close	1962	1.00	187.654	0.000	0.000	51.14	31828.20
3925	2024.01.17 15:03	buy	1963	1.00	187.694	0.000	0.000
3926	2024.01.17 15:13	buy	1964	0.60	187.613	0.000	0.000
3927	2024.01.17 15:26	close	1964	0.60	187.709	0.000	0.000	36.82	31865.02
3928	2024.01.17 15:26	close	1963	1.00	187.709	0.000	0.000	9.59	31874.61
3929	2024.01.17 15:26	buy	1965	1.00	187.749	0.000	0.000
3930	2024.01.17 15:32	close	1965	1.00	187.829	0.000	0.000	51.13	31925.74
3931	2024.01.17 15:32	buy	1966	1.00	187.869	0.000	0.000
3932	2024.01.17 16:09	close	1966	1.00	187.950	0.000	0.000	51.77	31977.51
3933	2024.01.17 16:09	buy	1967	1.00	187.990	0.000	0.000
3934	2024.01.17 16:21	close	1967	1.00	188.071	0.000	0.000	51.77	32029.28
3935	2024.01.17 16:21	buy	1968	1.00	188.111	0.000	0.000
3936	2024.01.17 16:27	buy	1969	0.60	188.029	0.000	0.000
3937	2024.01.17 16:36	buy	1970	0.36	187.948	0.000	0.000
3938	2024.01.17 17:32	buy	1971	0.21	187.865	0.000	0.000
3939	2024.01.17 22:04	buy	1972	0.12	187.640	0.000	0.000
3940	2024.01.18 08:04	buy	1973	0.07	187.559	0.000	0.000
3941	2024.01.18 09:35	buy	1974	0.04	187.476	0.000	0.000
3942	2024.01.18 10:00	buy	1975	0.02	187.396	0.000	0.000
3943	2024.01.18 16:45	close	1975	0.02	187.947	0.000	0.000	7.04	32036.32
3944	2024.01.18 16:45	close	1974	0.04	187.947	0.000	0.000	12.04	32048.36
3945	2024.01.18 16:45	close	1973	0.07	187.947	0.000	0.000	17.36	32065.72
3946	2024.01.18 16:45	close	1972	0.12	187.947	0.000	0.000	27.24	32092.96
3947	2024.01.18 16:45	close	1971	0.21	187.947	0.000	0.000	17.47	32110.42
3948	2024.01.18 16:45	close	1970	0.36	187.947	0.000	0.000	10.84	32121.26
3949	2024.01.18 16:45	close	1969	0.60	187.947	0.000	0.000	-13.00	32108.26
3950	2024.01.18 16:45	close	1968	1.00	187.947	0.000	0.000	-74.07	32034.19
3951	2024.01.18 16:45	buy	1976	1.00	187.987	0.000	0.000
3952	2024.01.18 17:11	buy	1977	0.60	187.906	0.000	0.000
3953	2024.01.18 17:25	close	1977	0.60	188.002	0.000	0.000	36.82	32071.01
3954	2024.01.18 17:25	close	1976	1.00	188.002	0.000	0.000	9.59	32080.60
3955	2024.01.18 17:25	buy	1978	1.00	188.042	0.000	0.000
3956	2024.01.18 17:30	buy	1979	0.60	187.960	0.000	0.000
3957	2024.01.18 18:27	buy	1980	0.36	187.877	0.000	0.000
3958	2024.01.18 18:47	close	1980	0.36	188.022	0.000	0.000	33.37	32113.97
3959	2024.01.18 18:47	close	1979	0.60	188.022	0.000	0.000	23.78	32137.75
3960	2024.01.18 18:47	close	1978	1.00	188.022	0.000	0.000	-12.78	32124.97
3961	2024.01.18 18:47	buy	1981	1.00	188.062	0.000	0.000
3962	2024.01.18 19:35	close	1981	1.00	188.142	0.000	0.000	51.13	32176.10
3963	2024.01.18 19:35	buy	1982	1.00	188.182	0.000	0.000
3964	2024.01.18 19:46	buy	1983	0.60	188.101	0.000	0.000
3965	2024.01.18 21:14	close	1983	0.60	188.197	0.000	0.000	36.82	32212.92
3966	2024.01.18 21:14	close	1982	1.00	188.197	0.000	0.000	9.59	32222.51
3967	2024.01.18 21:14	buy	1984	1.00	188.237	0.000	0.000
3968	2024.01.18 22:04	buy	1985	0.60	188.138	0.000	0.000
3969	2024.01.18 23:32	close	1985	0.60	188.249	0.000	0.000	42.57	32265.08
3970	2024.01.18 23:32	close	1984	1.00	188.249	0.000	0.000	7.67	32272.75
3971	2024.01.18 23:32	buy	1986	1.00	188.289	0.000	0.000
3972	2024.01.18 23:47	buy	1987	0.60	188.206	0.000	0.000
3973	2024.01.19 00:00	close	1987	0.60	188.286	0.000	0.000	36.83	32309.58
3974	2024.01.19 00:00	close	1986	1.00	188.286	0.000	0.000	8.34	32317.91
3975	2024.01.19 00:00	buy	1988	1.00	188.326	0.000	0.000
3976	2024.01.19 00:06	buy	1989	0.60	188.242	0.000	0.000
3977	2024.01.19 00:21	buy	1990	0.36	188.158	0.000	0.000
3978	2024.01.19 01:19	close	1990	0.36	188.305	0.000	0.000	33.82	32351.73
3979	2024.01.19 01:19	close	1989	0.60	188.305	0.000	0.000	24.16	32375.89
3980	2024.01.19 01:19	close	1988	1.00	188.305	0.000	0.000	-13.42	32362.47
3981	2024.01.19 01:19	buy	1991	1.00	188.345	0.000	0.000
3982	2024.01.19 01:28	close	1991	1.00	188.425	0.000	0.000	51.13	32413.60
3983	2024.01.19 01:28	buy	1992	1.00	188.465	0.000	0.000
3984	2024.01.19 01:32	buy	1993	0.60	188.384	0.000	0.000
3985	2024.01.19 01:47	close	1993	0.60	188.483	0.000	0.000	37.97	32451.57
3986	2024.01.19 01:47	close	1992	1.00	188.483	0.000	0.000	11.50	32463.07
3987	2024.01.19 01:47	buy	1994	1.00	188.523	0.000	0.000
3988	2024.01.19 02:06	close	1994	1.00	188.608	0.000	0.000	54.33	32517.40
3989	2024.01.19 02:06	buy	1995	1.00	188.648	0.000	0.000
3990	2024.01.19 02:07	buy	1996	0.60	188.567	0.000	0.000
3991	2024.01.19 02:11	buy	1997	0.36	188.485	0.000	0.000
3992	2024.01.19 02:28	buy	1998	0.21	188.399	0.000	0.000
3993	2024.01.19 05:25	close	1998	0.21	188.595	0.000	0.000	26.31	32543.71
3994	2024.01.19 05:25	close	1997	0.36	188.595	0.000	0.000	25.31	32569.02
3995	2024.01.19 05:25	close	1996	0.60	188.595	0.000	0.000	10.74	32579.76
3996	2024.01.19 05:25	close	1995	1.00	188.595	0.000	0.000	-33.87	32545.89
3997	2024.01.19 05:25	buy	1999	1.00	188.635	0.000	0.000
3998	2024.01.19 05:31	close	1999	1.00	188.727	0.000	0.000	58.81	32604.70
3999	2024.01.19 05:31	buy	2000	1.00	188.767	0.000	0.000
4000	2024.01.19 06:24	close	2000	1.00	188.849	0.000	0.000	52.42	32657.12
4001	2024.01.19 06:24	buy	2001	1.00	188.889	0.000	0.000
4002	2024.01.19 06:34	buy	2002	0.60	188.808	0.000	0.000
4003	2024.01.19 06:53	buy	2003	0.36	188.727	0.000	0.000
4004	2024.01.19 07:00	buy	2004	0.21	188.560	0.000	0.000
4005	2024.01.19 07:00	buy	2005	0.12	188.378	0.000	0.000
4006	2024.01.19 07:00	buy	2006	0.07	188.238	0.000	0.000
4007	2024.01.19 07:28	buy	2007	0.04	188.157	0.000	0.000
4008	2024.01.19 07:58	buy	2008	0.02	188.074	0.000	0.000
4009	2024.01.19 08:02	buy	2009	0.01	187.986	0.000	0.000
4010	2024.01.19 08:05	buy	2010	0.01	187.905	0.000	0.000
4011	2024.01.19 08:42	buy	2011	0.01	187.822	0.000	0.000
4012	2024.01.19 09:05	buy	2012	0.01	187.742	0.000	0.000
4013	2024.01.19 09:08	buy	2013	0.01	187.661	0.000	0.000
4014	2024.01.19 10:12	buy	2014	0.01	187.577	0.000	0.000
4015	2024.01.19 10:15	buy	2015	0.01	187.491	0.000	0.000
4016	2024.01.23 03:09	close	2015	0.01	188.704	0.000	0.000	7.95	32665.08
4017	2024.01.23 03:09	close	2014	0.01	188.704	0.000	0.000	7.40	32672.48
4018	2024.01.23 03:09	close	2013	0.01	188.704	0.000	0.000	6.86	32679.35
4019	2024.01.23 03:09	close	2012	0.01	188.704	0.000	0.000	6.35	32685.70
4020	2024.01.23 03:09	close	2011	0.01	188.704	0.000	0.000	5.83	32691.54
4021	2024.01.23 03:09	close	2010	0.01	188.704	0.000	0.000	5.30	32696.84
4022	2024.01.23 03:09	close	2009	0.01	188.704	0.000	0.000	4.79	32701.64
4023	2024.01.23 03:09	close	2008	0.02	188.704	0.000	0.000	8.47	32710.11
4024	2024.01.23 03:09	close	2007	0.04	188.704	0.000	0.000	14.80	32724.91
4025	2024.01.23 03:09	close	2006	0.07	188.704	0.000	0.000	22.28	32747.19
4026	2024.01.23 03:09	close	2005	0.12	188.704	0.000	0.000	27.47	32774.66
4027	2024.01.23 03:09	close	2004	0.21	188.704	0.000	0.000	23.63	32798.30
4028	2024.01.23 03:09	close	2003	0.36	188.704	0.000	0.000	2.08	32800.38
4029	2024.01.23 03:09	close	2002	0.60	188.704	0.000	0.000	-27.58	32772.80
4030	2024.01.23 03:09	close	2001	1.00	188.704	0.000	0.000	-97.74	32675.05
4031	2024.01.23 03:09	buy	2016	1.00	188.744	0.000	0.000
4032	2024.01.23 03:09	buy	2017	0.60	188.628	0.000	0.000
4033	2024.01.23 03:09	buy	2018	0.36	188.536	0.000	0.000
4034	2024.01.23 03:09	buy	2019	0.21	188.454	0.000	0.000
4035	2024.01.23 03:09	close	2019	0.21	188.667	0.000	0.000	28.59	32703.64
4036	2024.01.23 03:09	close	2018	0.36	188.667	0.000	0.000	30.14	32733.78
4037	2024.01.23 03:09	close	2017	0.60	188.667	0.000	0.000	14.96	32748.74
4038	2024.01.23 03:09	close	2016	1.00	188.667	0.000	0.000	-49.21	32699.53
4039	2024.01.23 03:09	buy	2020	1.00	188.707	0.000	0.000
4040	2024.01.23 03:09	buy	2021	0.60	188.623	0.000	0.000
4041	2024.01.23 03:10	close	2021	0.60	188.723	0.000	0.000	38.35	32737.88
4042	2024.01.23 03:10	close	2020	1.00	188.723	0.000	0.000	10.23	32748.11
4043	2024.01.23 03:10	buy	2022	1.00	188.763	0.000	0.000
4044	2024.01.23 03:10	close	2022	1.00	188.844	0.000	0.000	51.77	32799.88
4045	2024.01.23 03:10	buy	2023	1.00	188.884	0.000	0.000
4046	2024.01.23 03:11	buy	2024	0.60	188.801	0.000	0.000
4047	2024.01.23 03:17	buy	2025	0.36	188.716	0.000	0.000
4048	2024.01.23 03:17	buy	2026	0.21	188.634	0.000	0.000
4049	2024.01.23 03:18	buy	2027	0.12	188.549	0.000	0.000
4050	2024.01.23 03:31	close	2027	0.12	188.809	0.000	0.000	19.94	32819.82
4051	2024.01.23 03:31	close	2026	0.21	188.809	0.000	0.000	23.49	32843.31
4052	2024.01.23 03:31	close	2025	0.36	188.809	0.000	0.000	21.39	32864.70
4053	2024.01.23 03:31	close	2024	0.60	188.809	0.000	0.000	3.07	32867.77
4054	2024.01.23 03:31	close	2023	1.00	188.809	0.000	0.000	-47.94	32819.83
4055	2024.01.23 03:31	buy	2028	1.00	188.849	0.000	0.000
4056	2024.01.23 03:35	buy	2029	0.60	188.762	0.000	0.000
4057	2024.01.23 03:38	buy	2030	0.36	188.682	0.000	0.000
4058	2024.01.23 03:40	buy	2031	0.21	188.596	0.000	0.000
4059	2024.01.23 03:50	buy	2032	0.12	188.515	0.000	0.000
4060	2024.01.23 03:53	buy	2033	0.07	188.434	0.000	0.000
4061	2024.01.23 03:54	buy	2034	0.04	188.354	0.000	0.000
4062	2024.01.23 03:56	buy	2035	0.02	188.273	0.000	0.000
4063	2024.01.23 04:00	buy	2036	0.01	188.193	0.000	0.000
4064	2024.01.23 06:43	buy	2037	0.01	188.104	0.000	0.000
4065	2024.01.23 06:47	buy	2038	0.01	188.018	0.000	0.000
4066	2024.01.23 06:47	buy	2039	0.01	187.921	0.000	0.000
4067	2024.01.23 06:48	buy	2040	0.01	187.841	0.000	0.000
4068	2024.01.23 06:53	buy	2041	0.01	187.760	0.000	0.000
4069	2024.01.23 06:55	buy	2042	0.01	187.679	0.000	0.000
4070	2024.01.23 06:55	buy	2043	0.01	187.599	0.000	0.000
4071	2024.01.23 06:57	buy	2044	0.01	187.517	0.000	0.000
4072	2024.01.23 06:57	buy	2045	0.01	187.437	0.000	0.000
4073	2024.01.24 13:49	buy	2046	0.01	187.356	0.000	0.000
4074	2024.01.24 15:15	buy	2047	0.01	187.276	0.000	0.000
4075	2024.01.24 15:19	buy	2048	0.01	187.194	0.000	0.000
4076	2024.01.30 06:51	buy	2049	0.01	187.112	0.000	0.000
4077	2024.01.30 07:02	buy	2050	0.01	187.031	0.000	0.000
4078	2024.01.30 07:11	buy	2051	0.01	186.951	0.000	0.000
4079	2024.01.30 07:12	buy	2052	0.01	186.871	0.000	0.000
4080	2024.01.30 09:25	buy	2053	0.01	186.790	0.000	0.000
4081	2024.01.30 10:36	buy	2054	0.01	186.707	0.000	0.000
4082	2024.01.30 14:53	buy	2055	0.01	186.627	0.000	0.000
4083	2024.01.31 15:44	buy	2056	0.01	186.545	0.000	0.000
4084	2024.01.31 15:45	buy	2057	0.01	186.463	0.000	0.000
4085	2024.01.31 15:45	buy	2058	0.01	186.380	0.000	0.000
4086	2024.01.31 15:53	buy	2059	0.01	186.299	0.000	0.000
4087	2024.01.31 15:56	buy	2060	0.01	186.216	0.000	0.000
4088	2024.01.31 15:59	buy	2061	0.01	186.134	0.000	0.000
4089	2024.01.31 16:29	buy	2062	0.01	186.053	0.000	0.000
4090	2024.02.01 02:14	buy	2063	0.01	185.973	0.000	0.000
4091	2024.02.01 07:01	buy	2064	0.01	185.892	0.000	0.000
4092	2024.02.01 07:03	buy	2065	0.01	185.812	0.000	0.000
4093	2024.02.01 08:05	buy	2066	0.01	185.731	0.000	0.000
4094	2024.02.01 08:07	buy	2067	0.01	185.645	0.000	0.000
4095	2024.02.01 08:12	buy	2068	0.01	185.564	0.000	0.000
4096	2024.02.01 09:05	buy	2069	0.01	185.484	0.000	0.000
4097	2024.02.01 11:18	buy	2070	0.01	185.403	0.000	0.000
4098	2024.02.01 11:25	buy	2071	0.01	185.323	0.000	0.000
4099	2024.02.08 10:56	close	2071	0.01	188.209	0.000	0.000	19.17	32839.00
4100	2024.02.08 10:56	close	2070	0.01	188.209	0.000	0.000	18.66	32857.66
4101	2024.02.08 10:56	close	2069	0.01	188.209	0.000	0.000	18.14	32875.80
4102	2024.02.08 10:56	close	2068	0.01	188.209	0.000	0.000	17.63	32893.42
4103	2024.02.08 10:56	close	2067	0.01	188.209	0.000	0.000	17.11	32910.53
4104	2024.02.08 10:56	close	2066	0.01	188.209	0.000	0.000	16.56	32927.09
4105	2024.02.08 10:56	close	2065	0.01	188.209	0.000	0.000	16.04	32943.13
4106	2024.02.08 10:56	close	2064	0.01	188.209	0.000	0.000	15.53	32958.65
4107	2024.02.08 10:56	close	2063	0.01	188.209	0.000	0.000	15.01	32973.66
4108	2024.02.08 10:56	close	2062	0.01	188.209	0.000	0.000	14.80	32988.47
4109	2024.02.08 10:56	close	2061	0.01	188.209	0.000	0.000	14.29	33002.76
4110	2024.02.08 10:56	close	2060	0.01	188.209	0.000	0.000	13.76	33016.53
4111	2024.02.08 10:56	close	2059	0.01	188.209	0.000	0.000	13.23	33029.76
4112	2024.02.08 10:56	close	2058	0.01	188.209	0.000	0.000	12.71	33042.48
4113	2024.02.08 10:56	close	2057	0.01	188.209	0.000	0.000	12.18	33054.66
4114	2024.02.08 10:56	close	2056	0.01	188.209	0.000	0.000	11.66	33066.33
4115	2024.02.08 10:56	close	2055	0.01	188.209	0.000	0.000	11.24	33077.56
4116	2024.02.08 10:56	close	2054	0.01	188.209	0.000	0.000	10.73	33088.29
4117	2024.02.08 10:56	close	2053	0.01	188.209	0.000	0.000	10.20	33098.49
4118	2024.02.08 10:56	close	2052	0.01	188.209	0.000	0.000	9.69	33108.17
4119	2024.02.08 10:56	close	2051	0.01	188.209	0.000	0.000	9.17	33117.34
4120	2024.02.08 10:56	close	2050	0.01	188.209	0.000	0.000	8.66	33126.00
4121	2024.02.08 10:56	close	2049	0.01	188.209	0.000	0.000	8.14	33134.14
4122	2024.02.08 10:56	close	2048	0.01	188.209	0.000	0.000	8.23	33142.37
4123	2024.02.08 10:56	close	2047	0.01	188.209	0.000	0.000	7.71	33150.08
4124	2024.02.08 10:56	close	2046	0.01	188.209	0.000	0.000	7.20	33157.28
4125	2024.02.08 10:56	close	2045	0.01	188.209	0.000	0.000	6.78	33164.07
4126	2024.02.08 10:56	close	2044	0.01	188.209	0.000	0.000	6.27	33170.34
4127	2024.02.08 10:56	close	2043	0.01	188.209	0.000	0.000	5.74	33176.09
4128	2024.02.08 10:56	close	2042	0.01	188.209	0.000	0.000	5.23	33181.32
4129	2024.02.08 10:56	close	2041	0.01	188.209	0.000	0.000	4.71	33186.04
4130	2024.02.08 10:56	close	2040	0.01	188.209	0.000	0.000	4.20	33190.24
4131	2024.02.08 10:56	close	2039	0.01	188.209	0.000	0.000	3.68	33193.93
4132	2024.02.08 10:56	close	2038	0.01	188.209	0.000	0.000	3.06	33196.99
4133	2024.02.08 10:56	close	2037	0.01	188.209	0.000	0.000	2.51	33199.51
4134	2024.02.08 10:56	close	2036	0.01	188.209	0.000	0.000	1.95	33201.46
4135	2024.02.08 10:56	close	2035	0.02	188.209	0.000	0.000	2.87	33204.33
4136	2024.02.08 10:56	close	2034	0.04	188.209	0.000	0.000	3.67	33208.00
4137	2024.02.08 10:56	close	2033	0.07	188.209	0.000	0.000	2.84	33210.84
4138	2024.02.08 10:56	close	2032	0.12	188.209	0.000	0.000	-1.33	33209.51
4139	2024.02.08 10:56	close	2031	0.21	188.209	0.000	0.000	-13.20	33196.31
4140	2024.02.08 10:56	close	2030	0.36	188.209	0.000	0.000	-42.43	33153.89
4141	2024.02.08 10:56	close	2029	0.60	188.209	0.000	0.000	-101.39	33052.50
4142	2024.02.08 10:56	close	2028	1.00	188.209	0.000	0.000	-224.59	32827.91
4143	2024.02.08 10:56	buy	2072	1.00	188.249	0.000	0.000
4144	2024.02.08 11:11	buy	2073	0.60	188.168	0.000	0.000
4145	2024.02.08 11:20	buy	2074	0.36	188.086	0.000	0.000
4146	2024.02.08 11:42	buy	2075	0.21	188.004	0.000	0.000
4147	2024.02.08 13:24	buy	2076	0.12	187.923	0.000	0.000
4148	2024.02.08 14:11	buy	2077	0.07	187.842	0.000	0.000
4149	2024.02.08 14:41	close	2077	0.07	188.160	0.000	0.000	14.23	32842.14
4150	2024.02.08 14:41	close	2076	0.12	188.160	0.000	0.000	18.18	32860.32
4151	2024.02.08 14:41	close	2075	0.21	188.160	0.000	0.000	20.94	32881.26
4152	2024.02.08 14:41	close	2074	0.36	188.160	0.000	0.000	17.03	32898.29
4153	2024.02.08 14:41	close	2073	0.60	188.160	0.000	0.000	-3.07	32895.22
4154	2024.02.08 14:41	close	2072	1.00	188.160	0.000	0.000	-56.89	32838.33
4155	2024.02.08 14:41	buy	2078	1.00	188.200	0.000	0.000
4156	2024.02.08 14:49	close	2078	1.00	188.281	0.000	0.000	51.77	32890.10
4157	2024.02.08 14:49	buy	2079	1.00	188.321	0.000	0.000
4158	2024.02.08 14:52	buy	2080	0.60	188.240	0.000	0.000
4159	2024.02.08 14:55	buy	2081	0.36	188.159	0.000	0.000
4160	2024.02.08 15:16	buy	2082	0.21	188.079	0.000	0.000
4161	2024.02.08 15:46	close	2082	0.21	188.266	0.000	0.000	25.10	32915.20
4162	2024.02.08 15:46	close	2081	0.36	188.266	0.000	0.000	24.62	32939.82
4163	2024.02.08 15:46	close	2080	0.60	188.266	0.000	0.000	9.97	32949.79
4164	2024.02.08 15:46	close	2079	1.00	188.266	0.000	0.000	-35.16	32914.63
4165	2024.02.08 15:46	buy	2083	1.00	188.306	0.000	0.000
4166	2024.02.08 15:50	buy	2084	0.60	188.225	0.000	0.000
4167	2024.02.08 15:58	close	2084	0.60	188.320	0.000	0.000	36.43	32951.06
4168	2024.02.08 15:58	close	2083	1.00	188.320	0.000	0.000	8.95	32960.01
4169	2024.02.08 15:58	buy	2085	1.00	188.360	0.000	0.000
4170	2024.02.08 16:50	close	2085	1.00	188.440	0.000	0.000	51.14	33011.15
4171	2024.02.08 16:50	buy	2086	1.00	188.480	0.000	0.000
4172	2024.02.08 16:52	buy	2087	0.60	188.396	0.000	0.000
4173	2024.02.08 22:14	buy	2088	0.36	188.305	0.000	0.000
4174	2024.02.09 00:04	close	2088	0.36	188.443	0.000	0.000	35.45	33046.60
4175	2024.02.09 00:04	close	2087	0.60	188.443	0.000	0.000	24.18	33070.78
4176	2024.02.09 00:04	close	2086	1.00	188.443	0.000	0.000	-13.39	33057.38
4177	2024.02.09 00:04	buy	2089	1.00	188.483	0.000	0.000
4178	2024.02.09 00:35	buy	2090	0.60	188.400	0.000	0.000
4179	2024.02.09 03:13	close	2090	0.60	188.500	0.000	0.000	38.35	33095.73
4180	2024.02.09 03:13	close	2089	1.00	188.500	0.000	0.000	10.87	33106.60
4181	2024.02.09 03:13	buy	2091	1.00	188.540	0.000	0.000
4182	2024.02.09 03:18	buy	2092	0.60	188.460	0.000	0.000
4183	2024.02.09 03:55	close	2092	0.60	188.556	0.000	0.000	36.81	33143.41
4184	2024.02.09 03:55	close	2091	1.00	188.556	0.000	0.000	10.23	33153.64
4185	2024.02.09 03:55	buy	2093	1.00	188.596	0.000	0.000
4186	2024.02.09 04:00	buy	2094	0.60	188.512	0.000	0.000
4187	2024.02.09 04:19	buy	2095	0.36	188.432	0.000	0.000
4188	2024.02.09 07:42	close	2095	0.36	188.574	0.000	0.000	32.68	33186.32
4189	2024.02.09 07:42	close	2094	0.60	188.574	0.000	0.000	23.78	33210.10
4190	2024.02.09 07:42	close	2093	1.00	188.574	0.000	0.000	-14.06	33196.04
4191	2024.02.09 07:42	buy	2096	1.00	188.614	0.000	0.000
4192	2024.02.09 07:55	close	2096	1.00	188.696	0.000	0.000	52.41	33248.45
4193	2024.02.09 07:55	buy	2097	1.00	188.736	0.000	0.000
4194	2024.02.09 08:18	close	2097	1.00	188.816	0.000	0.000	51.13	33299.58
4195	2024.02.09 08:18	buy	2098	1.00	188.856	0.000	0.000
4196	2024.02.09 08:25	buy	2099	0.60	188.776	0.000	0.000
4197	2024.02.09 08:46	buy	2100	0.36	188.694	0.000	0.000
4198	2024.02.09 08:55	buy	2101	0.21	188.613	0.000	0.000
4199	2024.02.09 09:00	buy	2102	0.12	188.530	0.000	0.000
4200	2024.02.09 09:02	buy	2103	0.07	188.450	0.000	0.000
4201	2024.02.09 09:24	buy	2104	0.04	188.368	0.000	0.000
4202	2024.02.09 13:31	buy	2105	0.02	188.283	0.000	0.000
4203	2024.02.09 14:45	close	2105	0.02	188.753	0.000	0.000	6.01	33305.59
4204	2024.02.09 14:45	close	2104	0.04	188.753	0.000	0.000	9.85	33315.44
4205	2024.02.09 14:45	close	2103	0.07	188.753	0.000	0.000	13.56	33329.00
4206	2024.02.09 14:45	close	2102	0.12	188.753	0.000	0.000	17.11	33346.11
4207	2024.02.09 14:45	close	2101	0.21	188.753	0.000	0.000	18.80	33364.91
4208	2024.02.09 14:45	close	2100	0.36	188.753	0.000	0.000	13.58	33378.49
4209	2024.02.09 14:45	close	2099	0.60	188.753	0.000	0.000	-8.82	33369.67
4210	2024.02.09 14:45	close	2098	1.00	188.753	0.000	0.000	-65.83	33303.84
4211	2024.02.09 14:45	buy	2106	1.00	188.793	0.000	0.000
4212	2024.02.09 14:51	buy	2107	0.60	188.712	0.000	0.000
4213	2024.02.09 15:08	close	2107	0.60	188.808	0.000	0.000	36.82	33340.66
4214	2024.02.09 15:08	close	2106	1.00	188.808	0.000	0.000	9.59	33350.25
4215	2024.02.09 15:08	buy	2108	1.00	188.848	0.000	0.000
4216	2024.02.09 15:15	buy	2109	0.60	188.767	0.000	0.000
4217	2024.02.09 15:22	buy	2110	0.36	188.687	0.000	0.000
4218	2024.02.09 15:32	buy	2111	0.21	188.603	0.000	0.000
4219	2024.02.09 21:58	buy	2112	0.12	188.513	0.000	0.000
4220	2024.02.11 22:04	buy	2113	0.07	188.334	0.000	0.000
4221	2024.02.12 08:25	buy	2114	0.04	188.254	0.000	0.000
4222	2024.02.12 10:16	buy	2115	0.02	188.173	0.000	0.000
4223	2024.02.12 10:23	buy	2116	0.01	188.093	0.000	0.000
4224	2024.02.12 11:44	buy	2117	0.01	188.004	0.000	0.000
4225	2024.02.12 12:16	buy	2118	0.01	187.923	0.000	0.000
4226	2024.02.12 18:19	close	2118	0.01	188.715	0.000	0.000	5.06	33355.31
4227	2024.02.12 18:19	close	2117	0.01	188.715	0.000	0.000	4.54	33359.85
4228	2024.02.12 18:19	close	2116	0.01	188.715	0.000	0.000	3.97	33363.82
4229	2024.02.12 18:19	close	2115	0.02	188.715	0.000	0.000	6.93	33370.75
4230	2024.02.12 18:19	close	2114	0.04	188.715	0.000	0.000	11.78	33382.53
4231	2024.02.12 18:19	close	2113	0.07	188.715	0.000	0.000	17.77	33400.30
4232	2024.02.12 18:19	close	2112	0.12	188.715	0.000	0.000	16.72	33417.02
4233	2024.02.12 18:19	close	2111	0.21	188.715	0.000	0.000	17.18	33434.20
4234	2024.02.12 18:19	close	2110	0.36	188.715	0.000	0.000	10.13	33444.33
4235	2024.02.12 18:19	close	2109	0.60	188.715	0.000	0.000	-13.79	33430.54
4236	2024.02.12 18:19	close	2108	1.00	188.715	0.000	0.000	-74.76	33355.78
4237	2024.02.12 18:19	buy	2119	1.00	188.755	0.000	0.000
4238	2024.02.12 18:24	buy	2120	0.60	188.675	0.000	0.000
4239	2024.02.12 20:16	buy	2121	0.36	188.593	0.000	0.000
4240	2024.02.12 22:50	buy	2122	0.21	188.501	0.000	0.000
4241	2024.02.13 05:28	close	2122	0.21	188.684	0.000	0.000	26.71	33382.49
4242	2024.02.13 05:28	close	2121	0.36	188.684	0.000	0.000	24.63	33407.12
4243	2024.02.13 05:28	close	2120	0.60	188.684	0.000	0.000	9.60	33416.72
4244	2024.02.13 05:28	close	2119	1.00	188.684	0.000	0.000	-35.13	33381.59
4245	2024.02.13 05:28	buy	2123	1.00	188.724	0.000	0.000
4246	2024.02.13 05:46	buy	2124	0.60	188.643	0.000	0.000
4247	2024.02.13 07:00	close	2124	0.60	188.743	0.000	0.000	38.35	33419.94
4248	2024.02.13 07:00	close	2123	1.00	188.743	0.000	0.000	12.15	33432.09
4249	2024.02.13 07:00	buy	2125	1.00	188.783	0.000	0.000
4250	2024.02.13 07:00	close	2125	1.00	188.863	0.000	0.000	51.13	33483.22
4251	2024.02.13 07:00	buy	2126	1.00	188.903	0.000	0.000
4252	2024.02.13 07:03	close	2126	1.00	188.987	0.000	0.000	53.69	33536.91
4253	2024.02.13 07:03	buy	2127	1.00	189.027	0.000	0.000
4254	2024.02.13 07:17	close	2127	1.00	189.108	0.000	0.000	51.77	33588.68
4255	2024.02.13 07:17	buy	2128	1.00	189.148	0.000	0.000
4256	2024.02.13 07:20	close	2128	1.00	189.234	0.000	0.000	54.97	33643.65
4257	2024.02.13 07:20	buy	2129	1.00	189.274	0.000	0.000
4258	2024.02.13 07:25	buy	2130	0.60	189.193	0.000	0.000
4259	2024.02.13 08:00	close	2130	0.60	189.288	0.000	0.000	36.44	33680.09
4260	2024.02.13 08:00	close	2129	1.00	189.288	0.000	0.000	8.95	33689.04
4261	2024.02.13 08:00	buy	2131	1.00	189.328	0.000	0.000
4262	2024.02.13 08:07	buy	2132	0.60	189.248	0.000	0.000
4263	2024.02.13 08:44	buy	2133	0.36	189.168	0.000	0.000
4264	2024.02.13 08:50	buy	2134	0.21	189.086	0.000	0.000
4265	2024.02.13 09:28	close	2134	0.21	189.284	0.000	0.000	26.58	33715.62
4266	2024.02.13 09:28	close	2133	0.36	189.284	0.000	0.000	26.69	33742.31
4267	2024.02.13 09:28	close	2132	0.60	189.284	0.000	0.000	13.80	33756.11
4268	2024.02.13 09:28	close	2131	1.00	189.284	0.000	0.000	-28.13	33727.98
4269	2024.02.13 09:28	buy	2135	1.00	189.324	0.000	0.000
4270	2024.02.13 09:48	buy	2136	0.60	189.241	0.000	0.000
4271	2024.02.13 10:06	close	2136	0.60	189.347	0.000	0.000	40.65	33768.63
4272	2024.02.13 10:06	close	2135	1.00	189.347	0.000	0.000	14.70	33783.33
4273	2024.02.13 10:06	buy	2137	1.00	189.387	0.000	0.000
4274	2024.02.13 11:41	buy	2138	0.60	189.307	0.000	0.000
4275	2024.02.13 11:49	buy	2139	0.36	189.225	0.000	0.000
4276	2024.02.13 13:08	close	2139	0.36	189.367	0.000	0.000	32.68	33816.01
4277	2024.02.13 13:08	close	2138	0.60	189.367	0.000	0.000	23.01	33839.02
4278	2024.02.13 13:08	close	2137	1.00	189.367	0.000	0.000	-12.79	33826.23
4279	2024.02.13 13:08	buy	2140	1.00	189.407	0.000	0.000
4280	2024.02.13 13:17	buy	2141	0.60	189.325	0.000	0.000
4281	2024.02.13 13:30	buy	2142	0.36	189.061	0.000	0.000
4282	2024.02.13 13:30	buy	2143	0.21	188.965	0.000	0.000
4283	2024.02.13 13:34	close	2143	0.21	189.322	0.000	0.000	47.92	33874.15
4284	2024.02.13 13:34	close	2142	0.36	189.322	0.000	0.000	60.05	33934.20
4285	2024.02.13 13:34	close	2141	0.60	189.322	0.000	0.000	-1.15	33933.05
4286	2024.02.13 13:34	close	2140	1.00	189.322	0.000	0.000	-54.32	33878.73
4287	2024.02.13 13:34	buy	2144	1.00	189.362	0.000	0.000
4288	2024.02.13 13:35	buy	2145	0.60	189.276	0.000	0.000
4289	2024.02.13 13:44	close	2145	0.60	189.374	0.000	0.000	37.58	33916.31
4290	2024.02.13 13:44	close	2144	1.00	189.374	0.000	0.000	7.67	33923.98
4291	2024.02.13 13:44	buy	2146	1.00	189.414	0.000	0.000
4292	2024.02.13 13:51	close	2146	1.00	189.494	0.000	0.000	51.13	33975.11
4293	2024.02.13 13:51	buy	2147	1.00	189.534	0.000	0.000
4294	2024.02.13 13:56	buy	2148	0.60	189.454	0.000	0.000
4295	2024.02.13 14:00	buy	2149	0.36	189.371	0.000	0.000
4296	2024.02.13 14:10	close	2149	0.36	189.514	0.000	0.000	32.90	34008.01
4297	2024.02.13 14:10	close	2148	0.60	189.514	0.000	0.000	23.01	34031.02
4298	2024.02.13 14:10	close	2147	1.00	189.514	0.000	0.000	-12.78	34018.24
4299	2024.02.13 14:10	buy	2150	1.00	189.554	0.000	0.000
4300	2024.02.13 14:14	buy	2151	0.60	189.471	0.000	0.000
4301	2024.02.13 14:21	close	2151	0.60	189.569	0.000	0.000	37.58	34055.82
4302	2024.02.13 14:21	close	2150	1.00	189.569	0.000	0.000	9.59	34065.41
4303	2024.02.13 14:21	buy	2152	1.00	189.609	0.000	0.000
4304	2024.02.13 14:24	buy	2153	0.60	189.527	0.000	0.000
4305	2024.02.13 15:08	buy	2154	0.36	189.446	0.000	0.000
4306	2024.02.13 15:20	close	2154	0.36	189.588	0.000	0.000	32.68	34098.09
4307	2024.02.13 15:20	close	2153	0.60	189.588	0.000	0.000	23.39	34121.48
4308	2024.02.13 15:20	close	2152	1.00	189.588	0.000	0.000	-13.43	34108.05
4309	2024.02.13 15:20	buy	2155	1.00	189.628	0.000	0.000
4310	2024.02.13 15:26	buy	2156	0.60	189.546	0.000	0.000
4311	2024.02.13 15:29	buy	2157	0.36	189.466	0.000	0.000
4312	2024.02.13 15:40	close	2157	0.36	189.610	0.000	0.000	33.13	34141.18
4313	2024.02.13 15:40	close	2156	0.60	189.610	0.000	0.000	24.55	34165.73
4314	2024.02.13 15:40	close	2155	1.00	189.610	0.000	0.000	-11.50	34154.23
4315	2024.02.13 15:40	buy	2158	1.00	189.650	0.000	0.000
4316	2024.02.13 15:57	close	2158	1.00	189.731	0.000	0.000	51.78	34206.01
4317	2024.02.13 15:57	buy	2159	1.00	189.771	0.000	0.000
4318	2024.02.13 16:31	close	2159	1.00	189.852	0.000	0.000	51.78	34257.79
4319	2024.02.13 16:31	buy	2160	1.00	189.892	0.000	0.000
4320	2024.02.13 16:35	close	2160	1.00	189.972	0.000	0.000	51.14	34308.93
4321	2024.02.13 16:35	buy	2161	1.00	190.012	0.000	0.000
4322	2024.02.13 16:49	buy	2162	0.60	189.930	0.000	0.000
4323	2024.02.13 17:31	close	2162	0.60	190.026	0.000	0.000	36.81	34345.74
4324	2024.02.13 17:31	close	2161	1.00	190.026	0.000	0.000	8.95	34354.69
4325	2024.02.13 17:31	buy	2163	1.00	190.066	0.000	0.000
4326	2024.02.13 18:10	buy	2164	0.60	189.985	0.000	0.000
4327	2024.02.13 18:17	buy	2165	0.36	189.904	0.000	0.000
4328	2024.02.13 19:00	buy	2166	0.21	189.823	0.000	0.000
4329	2024.02.13 19:05	buy	2167	0.12	189.742	0.000	0.000
4330	2024.02.13 22:58	buy	2168	0.07	189.660	0.000	0.000
4331	2024.02.14 01:15	buy	2169	0.04	189.578	0.000	0.000
4332	2024.02.14 07:00	buy	2170	0.02	189.479	0.000	0.000
4333	2024.02.14 07:00	buy	2171	0.01	189.291	0.000	0.000
4334	2024.02.14 07:00	buy	2172	0.01	189.201	0.000	0.000
4335	2024.02.14 07:00	buy	2173	0.01	189.033	0.000	0.000
4336	2024.02.14 08:01	buy	2174	0.01	188.951	0.000	0.000
4337	2024.02.14 08:12	buy	2175	0.01	188.861	0.000	0.000
4338	2024.02.15 01:40	buy	2176	0.01	188.780	0.000	0.000
4339	2024.02.15 01:53	buy	2177	0.01	188.699	0.000	0.000
4340	2024.02.15 07:00	buy	2178	0.01	188.606	0.000	0.000
4341	2024.02.15 07:00	buy	2179	0.01	188.485	0.000	0.000
4342	2024.02.15 07:00	buy	2180	0.01	188.394	0.000	0.000
4343	2024.02.15 08:06	buy	2181	0.01	188.314	0.000	0.000
4344	2024.02.15 13:24	buy	2182	0.01	188.226	0.000	0.000
4345	2024.02.15 13:29	buy	2183	0.01	188.134	0.000	0.000
4346	2024.02.15 13:30	buy	2184	0.01	188.052	0.000	0.000
4347	2024.02.21 18:36	close	2184	0.01	189.765	0.000	0.000	11.36	34366.05
4348	2024.02.21 18:36	close	2183	0.01	189.765	0.000	0.000	10.84	34376.89
4349	2024.02.21 18:36	close	2182	0.01	189.765	0.000	0.000	10.25	34387.14
4350	2024.02.21 18:36	close	2181	0.01	189.765	0.000	0.000	9.69	34396.83
4351	2024.02.21 18:36	close	2180	0.01	189.765	0.000	0.000	9.18	34406.01
4352	2024.02.21 18:36	close	2179	0.01	189.765	0.000	0.000	8.59	34414.60
4353	2024.02.21 18:36	close	2178	0.01	189.765	0.000	0.000	7.82	34422.42
4354	2024.02.21 18:36	close	2177	0.01	189.765	0.000	0.000	7.23	34429.65
4355	2024.02.21 18:36	close	2176	0.01	189.765	0.000	0.000	6.71	34436.36
4356	2024.02.21 18:36	close	2175	0.01	189.765	0.000	0.000	6.50	34442.86
4357	2024.02.21 18:36	close	2174	0.01	189.765	0.000	0.000	5.93	34448.79
4358	2024.02.21 18:36	close	2173	0.01	189.765	0.000	0.000	5.40	34454.18
4359	2024.02.21 18:36	close	2172	0.01	189.765	0.000	0.000	4.33	34458.51
4360	2024.02.21 18:36	close	2171	0.01	189.765	0.000	0.000	3.75	34462.26
4361	2024.02.21 18:36	close	2170	0.02	189.765	0.000	0.000	5.08	34467.34
4362	2024.02.21 18:36	close	2169	0.04	189.765	0.000	0.000	7.65	34474.99
4363	2024.02.21 18:36	close	2168	0.07	189.765	0.000	0.000	10.44	34485.43
4364	2024.02.21 18:36	close	2167	0.12	189.765	0.000	0.000	11.60	34497.03
4365	2024.02.21 18:36	close	2166	0.21	189.765	0.000	0.000	9.44	34506.47
4366	2024.02.21 18:36	close	2165	0.36	189.765	0.000	0.000	-2.46	34504.01
4367	2024.02.21 18:36	close	2164	0.60	189.765	0.000	0.000	-35.16	34468.84
4368	2024.02.21 18:36	close	2163	1.00	189.765	0.000	0.000	-110.40	34358.44
4369	2024.02.21 18:36	buy	2185	1.00	189.805	0.000	0.000
4370	2024.02.21 18:59	buy	2186	0.60	189.717	0.000	0.000
4371	2024.02.21 21:25	close	2186	0.60	189.818	0.000	0.000	38.73	34397.17
4372	2024.02.21 21:25	close	2185	1.00	189.818	0.000	0.000	8.31	34405.48
4373	2024.02.21 21:25	buy	2187	1.00	189.858	0.000	0.000
4374	2024.02.21 22:39	close	2187	1.00	189.939	0.000	0.000	51.78	34457.26
4375	2024.02.21 22:39	buy	2188	1.00	189.979	0.000	0.000
4376	2024.02.22 00:02	close	2188	1.00	190.059	0.000	0.000	81.88	34539.14
4377	2024.02.22 00:02	buy	2189	1.00	190.099	0.000	0.000
4378	2024.02.22 00:52	close	2189	1.00	190.180	0.000	0.000	51.77	34590.91
4379	2024.02.22 00:52	buy	2190	1.00	190.220	0.000	0.000
4380	2024.02.22 01:22	buy	2191	0.60	190.139	0.000	0.000
4381	2024.02.22 01:37	buy	2192	0.36	190.055	0.000	0.000
4382	2024.02.22 02:12	buy	2193	0.21	189.972	0.000	0.000
4383	2024.02.22 07:16	close	2193	0.21	190.164	0.000	0.000	25.77	34616.68
4384	2024.02.22 07:16	close	2192	0.36	190.164	0.000	0.000	25.08	34641.76
4385	2024.02.22 07:16	close	2191	0.60	190.164	0.000	0.000	9.59	34651.35
4386	2024.02.22 07:16	close	2190	1.00	190.164	0.000	0.000	-35.79	34615.56
4387	2024.02.22 07:16	buy	2194	1.00	190.204	0.000	0.000
4388	2024.02.22 07:48	close	2194	1.00	190.284	0.000	0.000	51.13	34666.69
4389	2024.02.22 07:48	buy	2195	1.00	190.324	0.000	0.000
4390	2024.02.22 08:15	close	2195	1.00	190.474	0.000	0.000	95.87	34762.56
4391	2024.02.22 08:15	buy	2196	1.00	190.514	0.000	0.000
4392	2024.02.22 08:18	close	2196	1.00	190.600	0.000	0.000	54.97	34817.53
4393	2024.02.22 08:18	buy	2197	1.00	190.640	0.000	0.000
4394	2024.02.22 08:23	close	2197	1.00	190.722	0.000	0.000	52.42	34869.95
4395	2024.02.22 08:23	buy	2198	1.00	190.762	0.000	0.000
4396	2024.02.22 08:30	buy	2199	0.60	190.676	0.000	0.000
4397	2024.02.22 08:51	close	2199	0.60	190.774	0.000	0.000	37.58	34907.53
4398	2024.02.22 08:51	close	2198	1.00	190.774	0.000	0.000	7.67	34915.20
4399	2024.02.22 08:51	buy	2200	1.00	190.814	0.000	0.000
4400	2024.02.22 08:59	buy	2201	0.60	190.734	0.000	0.000
4401	2024.02.22 09:30	buy	2202	0.36	190.653	0.000	0.000
4402	2024.02.22 09:31	buy	2203	0.21	190.573	0.000	0.000
4403	2024.02.22 09:35	buy	2204	0.12	190.489	0.000	0.000
4404	2024.02.22 09:42	buy	2205	0.07	190.409	0.000	0.000
4405	2024.02.22 09:43	buy	2206	0.04	190.324	0.000	0.000
4406	2024.02.22 13:41	buy	2207	0.02	190.243	0.000	0.000
4407	2024.02.22 13:56	buy	2208	0.01	190.163	0.000	0.000
4408	2024.02.22 14:04	buy	2209	0.01	190.082	0.000	0.000
4409	2024.02.22 14:19	buy	2210	0.01	190.001	0.000	0.000
4410	2024.02.22 14:45	buy	2211	0.01	189.918	0.000	0.000
4411	2024.02.23 05:22	close	2211	0.01	190.683	0.000	0.000	4.99	34920.19
4412	2024.02.23 05:22	close	2210	0.01	190.683	0.000	0.000	4.45	34924.65
4413	2024.02.23 05:22	close	2209	0.01	190.683	0.000	0.000	3.94	34928.59
4414	2024.02.23 05:22	close	2208	0.01	190.683	0.000	0.000	3.42	34932.01
4415	2024.02.23 05:22	close	2207	0.02	190.683	0.000	0.000	5.83	34937.85
4416	2024.02.23 05:22	close	2206	0.04	190.683	0.000	0.000	9.59	34947.44
4417	2024.02.23 05:22	close	2205	0.07	190.683	0.000	0.000	12.98	34960.41
4418	2024.02.23 05:22	close	2204	0.12	190.683	0.000	0.000	16.11	34976.52
4419	2024.02.23 05:22	close	2203	0.21	190.683	0.000	0.000	16.91	34993.44
4420	2024.02.23 05:22	close	2202	0.36	190.683	0.000	0.000	10.60	35004.04
4421	2024.02.23 05:22	close	2201	0.60	190.683	0.000	0.000	-13.41	34990.62
4422	2024.02.23 05:22	close	2200	1.00	190.683	0.000	0.000	-73.48	34917.14
4423	2024.02.23 05:22	buy	2212	1.00	190.723	0.000	0.000
4424	2024.02.23 08:02	close	2212	1.00	190.803	0.000	0.000	51.14	34968.28
4425	2024.02.23 08:02	buy	2213	1.00	190.843	0.000	0.000
4426	2024.02.23 09:13	close	2213	1.00	190.923	0.000	0.000	51.14	35019.42
4427	2024.02.23 09:13	buy	2214	1.00	190.963	0.000	0.000
4428	2024.02.23 09:26	buy	2215	0.60	190.883	0.000	0.000
4429	2024.02.23 09:38	buy	2216	0.36	190.802	0.000	0.000
4430	2024.02.23 09:45	buy	2217	0.21	190.719	0.000	0.000
4431	2024.02.23 10:20	close	2217	0.21	190.908	0.000	0.000	25.37	35044.79
4432	2024.02.23 10:20	close	2216	0.36	190.908	0.000	0.000	24.39	35069.18
4433	2024.02.23 10:20	close	2215	0.60	190.908	0.000	0.000	9.59	35078.77
4434	2024.02.23 10:20	close	2214	1.00	190.908	0.000	0.000	-35.15	35043.62
4435	2024.02.23 10:20	buy	2218	1.00	190.948	0.000	0.000
4436	2024.02.23 10:59	close	2218	1.00	191.028	0.000	0.000	51.14	35094.76
4437	2024.02.23 10:59	buy	2219	1.00	191.068	0.000	0.000
4438	2024.02.23 13:03	buy	2220	0.60	190.986	0.000	0.000
4439	2024.02.23 13:06	buy	2221	0.36	190.905	0.000	0.000
4440	2024.02.23 13:37	buy	2222	0.21	190.825	0.000	0.000
4441	2024.02.23 13:59	close	2222	0.21	191.013	0.000	0.000	25.24	35120.00
4442	2024.02.23 13:59	close	2221	0.36	191.013	0.000	0.000	24.85	35144.85
4443	2024.02.23 13:59	close	2220	0.60	191.013	0.000	0.000	10.36	35155.21
4444	2024.02.23 13:59	close	2219	1.00	191.013	0.000	0.000	-35.15	35120.06
4445	2024.02.23 13:59	buy	2223	1.00	191.053	0.000	0.000
4446	2024.02.23 14:03	buy	2224	0.60	190.973	0.000	0.000
4447	2024.02.23 14:07	buy	2225	0.36	190.892	0.000	0.000
4448	2024.02.23 15:00	buy	2226	0.21	190.812	0.000	0.000
4449	2024.02.23 15:50	buy	2227	0.12	190.731	0.000	0.000
4450	2024.02.23 16:13	buy	2228	0.07	190.648	0.000	0.000
4451	2024.02.23 16:21	buy	2229	0.04	190.568	0.000	0.000
4452	2024.02.26 00:50	buy	2230	0.02	190.486	0.000	0.000
4453	2024.02.26 00:54	buy	2231	0.01	190.403	0.000	0.000
4454	2024.02.26 09:16	close	2231	0.01	190.931	0.000	0.000	3.38	35123.44
4455	2024.02.26 09:16	close	2230	0.02	190.931	0.000	0.000	5.69	35129.13
4456	2024.02.26 09:16	close	2229	0.04	190.931	0.000	0.000	9.69	35138.82
4457	2024.02.26 09:16	close	2228	0.07	190.931	0.000	0.000	13.39	35152.21
4458	2024.02.26 09:16	close	2227	0.12	190.931	0.000	0.000	16.57	35168.78
4459	2024.02.26 09:16	close	2226	0.21	190.931	0.000	0.000	18.12	35186.90
4460	2024.02.26 09:16	close	2225	0.36	190.931	0.000	0.000	12.66	35199.56
4461	2024.02.26 09:16	close	2224	0.60	190.931	0.000	0.000	-9.96	35189.60
4462	2024.02.26 09:16	close	2223	1.00	190.931	0.000	0.000	-67.73	35121.87
4463	2024.02.26 09:16	buy	2232	1.00	190.971	0.000	0.000
4464	2024.02.26 10:08	close	2232	1.00	191.055	0.000	0.000	53.68	35175.55
4465	2024.02.26 10:08	buy	2233	1.00	191.095	0.000	0.000
4466	2024.02.26 10:33	buy	2234	0.60	191.014	0.000	0.000
4467	2024.02.26 11:14	close	2234	0.60	191.110	0.000	0.000	36.81	35212.36
4468	2024.02.26 11:14	close	2233	1.00	191.110	0.000	0.000	9.59	35221.95
4469	2024.02.26 11:14	buy	2235	1.00	191.150	0.000	0.000
4470	2024.02.26 11:58	close	2235	1.00	191.233	0.000	0.000	53.05	35275.00
4471	2024.02.26 11:58	buy	2236	1.00	191.273	0.000	0.000
4472	2024.02.26 12:16	buy	2237	0.60	191.192	0.000	0.000
4473	2024.02.26 12:33	buy	2238	0.36	191.108	0.000	0.000
4474	2024.02.26 13:48	close	2238	0.36	191.253	0.000	0.000	33.36	35308.36
4475	2024.02.26 13:48	close	2237	0.60	191.253	0.000	0.000	23.39	35331.75
4476	2024.02.26 13:48	close	2236	1.00	191.253	0.000	0.000	-12.78	35318.97
4477	2024.02.26 13:48	buy	2239	1.00	191.293	0.000	0.000
4478	2024.02.26 14:13	buy	2240	0.60	191.212	0.000	0.000
4479	2024.02.26 14:48	buy	2241	0.36	191.130	0.000	0.000
4480	2024.02.26 17:07	close	2241	0.36	191.272	0.000	0.000	32.67	35351.64
4481	2024.02.26 17:07	close	2240	0.60	191.272	0.000	0.000	23.01	35374.65
4482	2024.02.26 17:07	close	2239	1.00	191.272	0.000	0.000	-13.42	35361.23
4483	2024.02.26 17:07	buy	2242	1.00	191.312	0.000	0.000
4484	2024.02.26 17:17	buy	2243	0.60	191.231	0.000	0.000
4485	2024.02.26 17:22	buy	2244	0.36	191.147	0.000	0.000
4486	2024.02.26 22:04	buy	2245	0.21	190.901	0.000	0.000
4487	2024.02.27 02:35	buy	2246	0.12	190.817	0.000	0.000
4488	2024.02.27 08:09	buy	2247	0.07	190.736	0.000	0.000
4489	2024.02.27 08:32	buy	2248	0.04	190.655	0.000	0.000
4490	2024.02.27 08:55	buy	2249	0.02	190.572	0.000	0.000
4491	2024.02.27 10:10	buy	2250	0.01	190.489	0.000	0.000
4492	2024.02.27 13:30	buy	2251	0.01	190.409	0.000	0.000
4493	2024.02.28 09:47	buy	2252	0.01	190.329	0.000	0.000
4494	2024.02.29 01:51	buy	2253	0.01	190.248	0.000	0.000
4495	2024.02.29 01:56	buy	2254	0.01	190.168	0.000	0.000
4496	2024.02.29 02:06	buy	2255	0.01	190.086	0.000	0.000
4497	2024.02.29 02:13	buy	2256	0.01	189.995	0.000	0.000
4498	2024.02.29 02:19	buy	2257	0.01	189.914	0.000	0.000
4499	2024.02.29 02:20	buy	2258	0.01	189.822	0.000	0.000
4500	2024.02.29 02:39	buy	2259	0.01	189.740	0.000	0.000
4501	2024.02.29 05:24	buy	2260	0.01	189.649	0.000	0.000
4502	2024.02.29 07:08	buy	2261	0.01	189.569	0.000	0.000
4503	2024.02.29 07:48	buy	2262	0.01	189.487	0.000	0.000
4504	2024.02.29 08:00	buy	2263	0.01	189.407	0.000	0.000
4505	2024.02.29 15:04	buy	2264	0.01	189.324	0.000	0.000
4506	2024.02.29 15:27	buy	2265	0.01	189.242	0.000	0.000
4507	2024.02.29 15:34	buy	2266	0.01	189.161	0.000	0.000
4508	2024.03.04 15:29	close	2266	0.01	190.983	0.000	0.000	11.84	35373.08
4509	2024.03.04 15:29	close	2265	0.01	190.983	0.000	0.000	11.33	35384.41
4510	2024.03.04 15:29	close	2264	0.01	190.983	0.000	0.000	10.80	35395.22
4511	2024.03.04 15:29	close	2263	0.01	190.983	0.000	0.000	10.27	35405.49
4512	2024.03.04 15:29	close	2262	0.01	190.983	0.000	0.000	9.76	35415.26
4513	2024.03.04 15:29	close	2261	0.01	190.983	0.000	0.000	9.24	35424.50
4514	2024.03.04 15:29	close	2260	0.01	190.983	0.000	0.000	8.72	35433.23
4515	2024.03.04 15:29	close	2259	0.01	190.983	0.000	0.000	8.14	35441.37
4516	2024.03.04 15:29	close	2258	0.01	190.983	0.000	0.000	7.62	35449.00
4517	2024.03.04 15:29	close	2257	0.01	190.983	0.000	0.000	7.03	35456.03
4518	2024.03.04 15:29	close	2256	0.01	190.983	0.000	0.000	6.51	35462.55
4519	2024.03.04 15:29	close	2255	0.01	190.983	0.000	0.000	5.93	35468.48
4520	2024.03.04 15:29	close	2254	0.01	190.983	0.000	0.000	5.41	35473.90
4521	2024.03.04 15:29	close	2253	0.01	190.983	0.000	0.000	4.90	35478.80
4522	2024.03.04 15:29	close	2252	0.01	190.983	0.000	0.000	4.69	35483.49
4523	2024.03.04 15:29	close	2251	0.01	190.983	0.000	0.000	4.28	35487.78
4524	2024.03.04 15:29	close	2250	0.01	190.983	0.000	0.000	3.77	35491.55
4525	2024.03.04 15:29	close	2249	0.02	190.983	0.000	0.000	6.48	35498.03
4526	2024.03.04 15:29	close	2248	0.04	190.983	0.000	0.000	10.85	35508.88
4527	2024.03.04 15:29	close	2247	0.07	190.983	0.000	0.000	15.35	35524.24
4528	2024.03.04 15:29	close	2246	0.12	190.983	0.000	0.000	20.11	35544.35
4529	2024.03.04 15:29	close	2245	0.21	190.983	0.000	0.000	26.08	35570.42
4530	2024.03.04 15:29	close	2244	0.36	190.983	0.000	0.000	-11.90	35558.52
4531	2024.03.04 15:29	close	2243	0.60	190.983	0.000	0.000	-52.06	35506.46
4532	2024.03.04 15:29	close	2242	1.00	190.983	0.000	0.000	-138.54	35367.92
4533	2024.03.04 15:29	buy	2267	1.00	191.023	0.000	0.000
4534	2024.03.04 15:57	close	2267	1.00	191.103	0.000	0.000	51.13	35419.05
4535	2024.03.04 15:57	buy	2268	1.00	191.143	0.000	0.000
4536	2024.03.04 16:49	buy	2269	0.60	191.063	0.000	0.000
4537	2024.03.04 21:09	buy	2270	0.36	190.979	0.000	0.000
4538	2024.03.04 23:30	buy	2271	0.21	190.896	0.000	0.000
4539	2024.03.05 06:35	buy	2272	0.12	190.815	0.000	0.000
4540	2024.03.05 07:31	buy	2273	0.07	190.731	0.000	0.000
4541	2024.03.05 07:45	buy	2274	0.04	190.651	0.000	0.000
4542	2024.03.05 13:10	buy	2275	0.02	190.570	0.000	0.000
4543	2024.03.05 13:52	buy	2276	0.01	190.490	0.000	0.000
4544	2024.03.05 16:32	close	2276	0.01	191.023	0.000	0.000	3.41	35422.46
4545	2024.03.05 16:32	close	2275	0.02	191.023	0.000	0.000	5.80	35428.26
4546	2024.03.05 16:32	close	2274	0.04	191.023	0.000	0.000	9.51	35437.77
4547	2024.03.05 16:32	close	2273	0.07	191.023	0.000	0.000	13.06	35450.83
4548	2024.03.05 16:32	close	2272	0.12	191.023	0.000	0.000	15.95	35466.78
4549	2024.03.05 16:32	close	2271	0.21	191.023	0.000	0.000	19.20	35485.98
4550	2024.03.05 16:32	close	2270	0.36	191.023	0.000	0.000	13.81	35499.79
4551	2024.03.05 16:32	close	2269	0.60	191.023	0.000	0.000	-9.19	35490.60
4552	2024.03.05 16:32	close	2268	1.00	191.023	0.000	0.000	-66.45	35424.15
4553	2024.03.05 16:32	buy	2277	1.00	191.063	0.000	0.000
4554	2024.03.05 16:36	buy	2278	0.60	190.981	0.000	0.000
4555	2024.03.05 16:44	buy	2279	0.36	190.901	0.000	0.000
4556	2024.03.05 17:57	buy	2280	0.21	190.817	0.000	0.000
4557	2024.03.05 18:13	buy	2281	0.12	190.736	0.000	0.000
4558	2024.03.05 18:51	buy	2282	0.07	190.651	0.000	0.000
4559	2024.03.05 19:00	buy	2283	0.04	190.569	0.000	0.000
4560	2024.03.05 19:49	buy	2284	0.02	190.488	0.000	0.000
4561	2024.03.05 20:14	buy	2285	0.01	190.408	0.000	0.000
4562	2024.03.06 07:03	buy	2286	0.01	190.326	0.000	0.000
4563	2024.03.06 07:07	buy	2287	0.01	190.235	0.000	0.000
4564	2024.03.06 07:08	buy	2288	0.01	190.147	0.000	0.000
4565	2024.03.06 07:08	buy	2289	0.01	190.063	0.000	0.000
4566	2024.03.06 07:11	buy	2290	0.01	189.980	0.000	0.000
4567	2024.03.06 07:45	buy	2291	0.01	189.899	0.000	0.000
4568	2024.03.07 00:15	buy	2292	0.01	189.816	0.000	0.000
4569	2024.03.07 00:53	buy	2293	0.01	189.736	0.000	0.000
4570	2024.03.07 01:05	buy	2294	0.01	189.653	0.000	0.000
4571	2024.03.07 01:09	buy	2295	0.01	189.573	0.000	0.000
4572	2024.03.07 01:15	buy	2296	0.01	189.486	0.000	0.000
4573	2024.03.07 01:15	buy	2297	0.01	189.392	0.000	0.000
4574	2024.03.07 01:44	buy	2298	0.01	189.312	0.000	0.000
4575	2024.03.07 01:46	buy	2299	0.01	189.228	0.000	0.000
4576	2024.03.07 04:20	buy	2300	0.01	189.144	0.000	0.000
4577	2024.03.07 06:23	buy	2301	0.01	189.061	0.000	0.000
4578	2024.03.07 06:37	buy	2302	0.01	188.979	0.000	0.000
4579	2024.03.07 06:50	buy	2303	0.01	188.898	0.000	0.000
4580	2024.03.07 06:53	buy	2304	0.01	188.818	0.000	0.000
4581	2024.03.07 06:55	buy	2305	0.01	188.737	0.000	0.000
4582	2024.03.07 07:19	buy	2306	0.01	188.656	0.000	0.000
4583	2024.03.07 07:54	buy	2307	0.01	188.575	0.000	0.000
4584	2024.03.07 07:57	buy	2308	0.01	188.494	0.000	0.000
4585	2024.03.07 08:02	buy	2309	0.01	188.413	0.000	0.000
4586	2024.03.07 08:35	buy	2310	0.01	188.331	0.000	0.000
4587	2024.03.11 09:48	buy	2311	0.01	188.250	0.000	0.000
4588	2024.03.11 15:28	buy	2312	0.01	188.167	0.000	0.000
4589	2024.03.11 15:32	buy	2313	0.01	188.087	0.000	0.000
4590	2024.03.11 15:43	buy	2314	0.01	188.006	0.000	0.000
4591	2024.03.19 03:40	close	2314	0.01	190.548	0.000	0.000	17.06	35441.21
4592	2024.03.19 03:40	close	2313	0.01	190.548	0.000	0.000	16.55	35457.76
4593	2024.03.19 03:40	close	2312	0.01	190.548	0.000	0.000	16.03	35473.79
4594	2024.03.19 03:40	close	2311	0.01	190.548	0.000	0.000	15.50	35489.29
4595	2024.03.19 03:40	close	2310	0.01	190.548	0.000	0.000	15.19	35504.48
4596	2024.03.19 03:40	close	2309	0.01	190.548	0.000	0.000	14.66	35519.15
4597	2024.03.19 03:40	close	2308	0.01	190.548	0.000	0.000	14.14	35533.29
4598	2024.03.19 03:40	close	2307	0.01	190.548	0.000	0.000	13.63	35546.93
4599	2024.03.19 03:40	close	2306	0.01	190.548	0.000	0.000	13.11	35560.04
4600	2024.03.19 03:40	close	2305	0.01	190.548	0.000	0.000	12.59	35572.64
4601	2024.03.19 03:40	close	2304	0.01	190.548	0.000	0.000	12.07	35584.71
4602	2024.03.19 03:40	close	2303	0.01	190.548	0.000	0.000	11.56	35596.28
4603	2024.03.19 03:40	close	2302	0.01	190.548	0.000	0.000	11.04	35607.32
4604	2024.03.19 03:40	close	2301	0.01	190.548	0.000	0.000	10.52	35617.85
4605	2024.03.19 03:40	close	2300	0.01	190.548	0.000	0.000	9.99	35627.84
4606	2024.03.19 03:40	close	2299	0.01	190.548	0.000	0.000	9.45	35637.30
4607	2024.03.19 03:40	close	2298	0.01	190.548	0.000	0.000	8.92	35646.22
4608	2024.03.19 03:40	close	2297	0.01	190.548	0.000	0.000	8.40	35654.63
4609	2024.03.19 03:40	close	2296	0.01	190.548	0.000	0.000	7.80	35662.43
4610	2024.03.19 03:40	close	2295	0.01	190.548	0.000	0.000	7.25	35669.69
4611	2024.03.19 03:40	close	2294	0.01	190.548	0.000	0.000	6.74	35676.43
4612	2024.03.19 03:40	close	2293	0.01	190.548	0.000	0.000	6.21	35682.65
4613	2024.03.19 03:40	close	2292	0.01	190.548	0.000	0.000	5.69	35688.34
4614	2024.03.19 03:40	close	2291	0.01	190.548	0.000	0.000	5.47	35693.81
4615	2024.03.19 03:40	close	2290	0.01	190.548	0.000	0.000	4.96	35698.78
4616	2024.03.19 03:40	close	2289	0.01	190.548	0.000	0.000	4.43	35703.21
4617	2024.03.19 03:40	close	2288	0.01	190.548	0.000	0.000	3.89	35707.10
4618	2024.03.19 03:40	close	2287	0.01	190.548	0.000	0.000	3.33	35710.43
4619	2024.03.19 03:40	close	2286	0.01	190.548	0.000	0.000	2.75	35713.19
4620	2024.03.19 03:40	close	2285	0.01	190.548	0.000	0.000	2.32	35715.51
4621	2024.03.19 03:40	close	2284	0.02	190.548	0.000	0.000	3.64	35719.15
4622	2024.03.19 03:40	close	2283	0.04	190.548	0.000	0.000	5.20	35724.35
4623	2024.03.19 03:40	close	2282	0.07	190.548	0.000	0.000	5.44	35729.79
4624	2024.03.19 03:40	close	2281	0.12	190.548	0.000	0.000	2.80	35732.59
4625	2024.03.19 03:40	close	2280	0.21	190.548	0.000	0.000	-5.97	35726.62
4626	2024.03.19 03:40	close	2279	0.36	190.548	0.000	0.000	-29.58	35697.05
4627	2024.03.19 03:40	close	2278	0.60	190.548	0.000	0.000	-79.97	35617.08
4628	2024.03.19 03:40	close	2277	1.00	190.548	0.000	0.000	-185.68	35431.39
4629	2024.03.19 03:40	buy	2315	1.00	190.588	0.000	0.000
4630	2024.03.19 03:40	close	2315	1.00	190.677	0.000	0.000	56.88	35488.27
4631	2024.03.19 03:40	buy	2316	1.00	190.717	0.000	0.000
4632	2024.03.19 03:41	buy	2317	0.60	190.624	0.000	0.000
4633	2024.03.19 03:42	buy	2318	0.36	190.544	0.000	0.000
4634	2024.03.19 03:43	close	2318	0.36	190.690	0.000	0.000	33.60	35521.87
4635	2024.03.19 03:43	close	2317	0.60	190.690	0.000	0.000	25.31	35547.18
4636	2024.03.19 03:43	close	2316	1.00	190.690	0.000	0.000	-17.26	35529.92
4637	2024.03.19 03:43	buy	2319	1.00	190.730	0.000	0.000
4638	2024.03.19 03:43	buy	2320	0.60	190.641	0.000	0.000
4639	2024.03.19 03:43	buy	2321	0.36	190.544	0.000	0.000
4640	2024.03.19 03:46	buy	2322	0.21	190.463	0.000	0.000
4641	2024.03.19 03:48	buy	2323	0.12	190.373	0.000	0.000
4642	2024.03.19 03:50	buy	2324	0.07	190.282	0.000	0.000
4643	2024.03.19 04:04	close	2324	0.07	190.630	0.000	0.000	15.56	35545.48
4644	2024.03.19 04:04	close	2323	0.12	190.630	0.000	0.000	19.71	35565.19
4645	2024.03.19 04:04	close	2322	0.21	190.630	0.000	0.000	22.41	35587.60
4646	2024.03.19 04:04	close	2321	0.36	190.630	0.000	0.000	19.79	35607.39
4647	2024.03.19 04:04	close	2320	0.60	190.630	0.000	0.000	-4.22	35603.17
4648	2024.03.19 04:04	close	2319	1.00	190.630	0.000	0.000	-63.92	35539.25
4649	2024.03.19 04:04	buy	2325	1.00	190.670	0.000	0.000
4650	2024.03.19 04:07	buy	2326	0.60	190.587	0.000	0.000
4651	2024.03.19 04:26	close	2326	0.60	190.683	0.000	0.000	36.82	35576.07
4652	2024.03.19 04:26	close	2325	1.00	190.683	0.000	0.000	8.31	35584.38
4653	2024.03.19 04:26	buy	2327	1.00	190.723	0.000	0.000
4654	2024.03.19 04:28	buy	2328	0.60	190.640	0.000	0.000
4655	2024.03.19 04:33	buy	2329	0.36	190.558	0.000	0.000
4656	2024.03.19 04:41	close	2329	0.36	190.701	0.000	0.000	32.90	35617.28
4657	2024.03.19 04:41	close	2328	0.60	190.701	0.000	0.000	23.39	35640.67
4658	2024.03.19 04:41	close	2327	1.00	190.701	0.000	0.000	-14.07	35626.60
4659	2024.03.19 04:41	buy	2330	1.00	190.741	0.000	0.000
4660	2024.03.19 04:42	buy	2331	0.60	190.656	0.000	0.000
4661	2024.03.19 04:42	buy	2332	0.36	190.561	0.000	0.000
4662	2024.03.19 04:42	close	2332	0.36	190.721	0.000	0.000	36.81	35663.41
4663	2024.03.19 04:42	close	2331	0.60	190.721	0.000	0.000	24.93	35688.34
4664	2024.03.19 04:42	close	2330	1.00	190.721	0.000	0.000	-12.78	35675.56
4665	2024.03.19 04:42	buy	2333	1.00	190.761	0.000	0.000
4666	2024.03.19 05:04	close	2333	1.00	190.846	0.000	0.000	54.33	35729.89
4667	2024.03.19 05:04	buy	2334	1.00	190.886	0.000	0.000
4668	2024.03.19 05:07	close	2334	1.00	190.967	0.000	0.000	51.77	35781.66
4669	2024.03.19 05:07	buy	2335	1.00	191.007	0.000	0.000
4670	2024.03.19 05:24	close	2335	1.00	191.092	0.000	0.000	54.33	35835.99
4671	2024.03.19 05:24	buy	2336	1.00	191.132	0.000	0.000
4672	2024.03.19 05:38	buy	2337	0.60	191.052	0.000	0.000
4673	2024.03.19 06:33	close	2337	0.60	191.148	0.000	0.000	36.82	35872.81
4674	2024.03.19 06:33	close	2336	1.00	191.148	0.000	0.000	10.23	35883.04
4675	2024.03.19 06:33	buy	2338	1.00	191.188	0.000	0.000
4676	2024.03.19 06:37	buy	2339	0.60	191.088	0.000	0.000
4677	2024.03.19 06:37	buy	2340	0.36	190.975	0.000	0.000
4678	2024.03.19 06:37	buy	2341	0.21	190.887	0.000	0.000
4679	2024.03.19 06:37	buy	2342	0.12	190.807	0.000	0.000
4680	2024.03.19 06:38	close	2342	0.12	191.091	0.000	0.000	21.78	35904.82
4681	2024.03.19 06:38	close	2341	0.21	191.091	0.000	0.000	27.38	35932.20
4682	2024.03.19 06:38	close	2340	0.36	191.091	0.000	0.000	26.69	35958.89
4683	2024.03.19 06:38	close	2339	0.60	191.091	0.000	0.000	1.15	35960.04
4684	2024.03.19 06:38	close	2338	1.00	191.091	0.000	0.000	-62.00	35898.04
4685	2024.03.19 06:38	buy	2343	1.00	191.131	0.000	0.000
4686	2024.03.19 06:49	buy	2344	0.60	191.048	0.000	0.000
4687	2024.03.19 06:49	buy	2345	0.36	190.958	0.000	0.000
4688	2024.03.19 06:49	close	2345	0.36	191.108	0.000	0.000	34.52	35932.56
4689	2024.03.19 06:49	close	2344	0.60	191.108	0.000	0.000	23.01	35955.57
4690	2024.03.19 06:49	close	2343	1.00	191.108	0.000	0.000	-14.70	35940.87
4691	2024.03.19 06:49	buy	2346	1.00	191.148	0.000	0.000
4692	2024.03.19 06:49	buy	2347	0.60	191.068	0.000	0.000
4693	2024.03.19 07:05	buy	2348	0.36	190.987	0.000	0.000
4694	2024.03.19 07:10	buy	2349	0.21	190.902	0.000	0.000
4695	2024.03.19 07:21	buy	2350	0.12	190.818	0.000	0.000
4696	2024.03.19 07:22	buy	2351	0.07	190.718	0.000	0.000
4697	2024.03.19 07:31	buy	2352	0.04	190.637	0.000	0.000
4698	2024.03.19 12:17	close	2352	0.04	191.048	0.000	0.000	10.51	35951.38
4699	2024.03.19 12:17	close	2351	0.07	191.048	0.000	0.000	14.77	35966.15
4700	2024.03.19 12:17	close	2350	0.12	191.048	0.000	0.000	17.64	35983.79
4701	2024.03.19 12:17	close	2349	0.21	191.048	0.000	0.000	19.60	36003.39
4702	2024.03.19 12:17	close	2348	0.36	191.048	0.000	0.000	14.03	36017.42
4703	2024.03.19 12:17	close	2347	0.60	191.048	0.000	0.000	-7.67	36009.75
4704	2024.03.19 12:17	close	2346	1.00	191.048	0.000	0.000	-63.92	35945.83
4705	2024.03.19 12:17	buy	2353	1.00	191.088	0.000	0.000
4706	2024.03.19 12:45	close	2353	1.00	191.168	0.000	0.000	51.13	35996.96
4707	2024.03.19 12:45	buy	2354	1.00	191.208	0.000	0.000
4708	2024.03.19 12:59	buy	2355	0.60	191.127	0.000	0.000
4709	2024.03.19 13:11	close	2355	0.60	191.222	0.000	0.000	36.43	36033.39
4710	2024.03.19 13:11	close	2354	1.00	191.222	0.000	0.000	8.95	36042.34
4711	2024.03.19 13:11	buy	2356	1.00	191.262	0.000	0.000
4712	2024.03.19 13:15	buy	2357	0.60	191.182	0.000	0.000
4713	2024.03.19 13:46	close	2357	0.60	191.276	0.000	0.000	36.05	36078.39
4714	2024.03.19 13:46	close	2356	1.00	191.276	0.000	0.000	8.95	36087.34
4715	2024.03.19 13:46	buy	2358	1.00	191.316	0.000	0.000
4716	2024.03.19 14:05	close	2358	1.00	191.398	0.000	0.000	52.41	36139.75
4717	2024.03.19 14:05	buy	2359	1.00	191.438	0.000	0.000
4718	2024.03.19 14:36	close	2359	1.00	191.518	0.000	0.000	51.13	36190.88
4719	2024.03.19 14:36	buy	2360	1.00	191.558	0.000	0.000
4720	2024.03.19 15:40	close	2360	1.00	191.639	0.000	0.000	51.77	36242.65
4721	2024.03.19 15:40	buy	2361	1.00	191.679	0.000	0.000
4722	2024.03.19 15:50	buy	2362	0.60	191.598	0.000	0.000
4723	2024.03.19 16:07	close	2362	0.60	191.697	0.000	0.000	37.97	36280.62
4724	2024.03.19 16:07	close	2361	1.00	191.697	0.000	0.000	11.50	36292.12
4725	2024.03.19 16:07	buy	2363	1.00	191.737	0.000	0.000
4726	2024.03.19 16:31	close	2363	1.00	191.819	0.000	0.000	52.41	36344.53
4727	2024.03.19 16:31	buy	2364	1.00	191.859	0.000	0.000
4728	2024.03.19 16:39	close	2364	1.00	191.952	0.000	0.000	59.44	36403.97
4729	2024.03.19 16:39	buy	2365	1.00	191.992	0.000	0.000
4730	2024.03.19 16:58	close	2365	1.00	192.072	0.000	0.000	51.13	36455.10
4731	2024.03.19 16:58	buy	2366	1.00	192.112	0.000	0.000
4732	2024.03.19 17:03	buy	2367	0.60	192.032	0.000	0.000
4733	2024.03.19 17:28	close	2367	0.60	192.128	0.000	0.000	36.81	36491.91
4734	2024.03.19 17:28	close	2366	1.00	192.128	0.000	0.000	10.23	36502.14
4735	2024.03.19 17:28	buy	2368	1.00	192.168	0.000	0.000
4736	2024.03.19 18:01	buy	2369	0.60	192.087	0.000	0.000
4737	2024.03.19 18:37	buy	2370	0.36	192.004	0.000	0.000
4738	2024.03.19 20:57	buy	2371	0.21	191.922	0.000	0.000
4739	2024.03.19 21:04	buy	2372	0.12	191.831	0.000	0.000
4740	2024.03.19 23:50	close	2372	0.12	192.094	0.000	0.000	20.17	36522.31
4741	2024.03.19 23:50	close	2371	0.21	192.094	0.000	0.000	23.09	36545.40
4742	2024.03.19 23:50	close	2370	0.36	192.094	0.000	0.000	20.71	36566.11
4743	2024.03.19 23:50	close	2369	0.60	192.094	0.000	0.000	2.68	36568.79
4744	2024.03.19 23:50	close	2368	1.00	192.094	0.000	0.000	-47.30	36521.49
4745	2024.03.19 23:50	buy	2373	1.00	192.134	0.000	0.000
4746	2024.03.20 00:01	close	2373	1.00	192.220	0.000	0.000	65.22	36586.71
4747	2024.03.20 00:01	buy	2374	1.00	192.260	0.000	0.000
4748	2024.03.20 00:04	close	2374	1.00	192.343	0.000	0.000	53.05	36639.76
4749	2024.03.20 00:04	buy	2375	1.00	192.383	0.000	0.000
4750	2024.03.20 00:06	buy	2376	0.60	192.302	0.000	0.000
4751	2024.03.20 03:06	close	2376	0.60	192.398	0.000	0.000	36.81	36676.57
4752	2024.03.20 03:06	close	2375	1.00	192.398	0.000	0.000	9.59	36686.16
4753	2024.03.20 03:06	buy	2377	1.00	192.438	0.000	0.000
4754	2024.03.20 03:58	close	2377	1.00	192.518	0.000	0.000	51.14	36737.30
4755	2024.03.20 03:58	buy	2378	1.00	192.558	0.000	0.000
4756	2024.03.20 04:10	close	2378	1.00	192.639	0.000	0.000	51.77	36789.07
4757	2024.03.20 04:10	buy	2379	1.00	192.679	0.000	0.000
4758	2024.03.20 05:21	close	2379	1.00	192.760	0.000	0.000	51.77	36840.84
4759	2024.03.20 05:21	buy	2380	1.00	192.800	0.000	0.000
4760	2024.03.20 06:53	buy	2381	0.60	192.716	0.000	0.000
4761	2024.03.20 06:57	buy	2382	0.36	192.635	0.000	0.000
4762	2024.03.20 07:00	buy	2383	0.21	192.517	0.000	0.000
4763	2024.03.20 07:00	buy	2384	0.12	192.432	0.000	0.000
4764	2024.03.20 07:07	close	2384	0.12	192.717	0.000	0.000	21.86	36862.70
4765	2024.03.20 07:07	close	2383	0.21	192.717	0.000	0.000	26.85	36889.55
4766	2024.03.20 07:07	close	2382	0.36	192.717	0.000	0.000	18.87	36908.42
4767	2024.03.20 07:07	close	2381	0.60	192.717	0.000	0.000	0.39	36908.81
4768	2024.03.20 07:07	close	2380	1.00	192.717	0.000	0.000	-53.05	36855.76
4769	2024.03.20 07:07	buy	2385	1.00	192.757	0.000	0.000
4770	2024.03.20 07:25	buy	2386	0.60	192.675	0.000	0.000
4771	2024.03.20 07:32	buy	2387	0.36	192.593	0.000	0.000
4772	2024.03.20 07:37	buy	2388	0.21	192.512	0.000	0.000
4773	2024.03.20 08:28	buy	2389	0.12	192.432	0.000	0.000
4774	2024.03.20 08:37	buy	2390	0.07	192.351	0.000	0.000
4775	2024.03.20 13:45	close	2390	0.07	192.667	0.000	0.000	14.14	36869.90
4776	2024.03.20 13:45	close	2389	0.12	192.667	0.000	0.000	18.03	36887.93
4777	2024.03.20 13:45	close	2388	0.21	192.667	0.000	0.000	20.81	36908.74
4778	2024.03.20 13:45	close	2387	0.36	192.667	0.000	0.000	17.03	36925.77
4779	2024.03.20 13:45	close	2386	0.60	192.667	0.000	0.000	-3.07	36922.70
4780	2024.03.20 13:45	close	2385	1.00	192.667	0.000	0.000	-57.52	36865.18
4781	2024.03.20 13:45	buy	2391	1.00	192.707	0.000	0.000
4782	2024.03.20 15:02	buy	2392	0.60	192.626	0.000	0.000
4783	2024.03.20 15:42	close	2392	0.60	192.722	0.000	0.000	36.82	36902.00
4784	2024.03.20 15:42	close	2391	1.00	192.722	0.000	0.000	9.58	36911.58
4785	2024.03.20 15:42	buy	2393	1.00	192.762	0.000	0.000
4786	2024.03.20 17:59	close	2393	1.00	192.844	0.000	0.000	52.41	36963.99
4787	2024.03.20 17:59	buy	2394	1.00	192.884	0.000	0.000
4788	2024.03.20 17:59	buy	2395	0.60	192.753	0.000	0.000
4789	2024.03.20 18:00	buy	2396	0.36	192.619	0.000	0.000
4790	2024.03.20 18:00	close	2396	0.36	192.843	0.000	0.000	51.54	37015.53
4791	2024.03.20 18:00	close	2395	0.60	192.843	0.000	0.000	34.52	37050.05
4792	2024.03.20 18:00	close	2394	1.00	192.843	0.000	0.000	-26.21	37023.84
4793	2024.03.20 18:00	buy	2397	1.00	192.883	0.000	0.000
4794	2024.03.20 18:00	buy	2398	0.60	192.786	0.000	0.000
4795	2024.03.20 18:01	close	2398	0.60	192.894	0.000	0.000	41.42	37065.26
4796	2024.03.20 18:01	close	2397	1.00	192.894	0.000	0.000	7.03	37072.29
4797	2024.03.20 18:01	buy	2399	1.00	192.934	0.000	0.000
4798	2024.03.20 18:05	close	2399	1.00	193.016	0.000	0.000	52.41	37124.70
4799	2024.03.20 18:05	buy	2400	1.00	193.056	0.000	0.000
4800	2024.03.20 18:06	buy	2401	0.60	192.975	0.000	0.000
4801	2024.03.20 18:07	buy	2402	0.36	192.894	0.000	0.000
4802	2024.03.20 18:18	close	2402	0.36	193.036	0.000	0.000	32.67	37157.37
4803	2024.03.20 18:18	close	2401	0.60	193.036	0.000	0.000	23.39	37180.76
4804	2024.03.20 18:18	close	2400	1.00	193.036	0.000	0.000	-12.78	37167.98
4805	2024.03.20 18:18	buy	2403	1.00	193.076	0.000	0.000
4806	2024.03.20 18:33	buy	2404	0.60	192.987	0.000	0.000
4807	2024.03.20 18:33	buy	2405	0.36	192.898	0.000	0.000
4808	2024.03.20 18:33	buy	2406	0.21	192.813	0.000	0.000
4809	2024.03.20 18:33	buy	2407	0.12	192.700	0.000	0.000
4810	2024.03.20 18:33	close	2407	0.12	193.029	0.000	0.000	25.23	37193.21
4811	2024.03.20 18:33	close	2406	0.21	193.029	0.000	0.000	28.99	37222.20
4812	2024.03.20 18:33	close	2405	0.36	193.029	0.000	0.000	30.14	37252.34
4813	2024.03.20 18:33	close	2404	0.60	193.029	0.000	0.000	16.11	37268.45
4814	2024.03.20 18:33	close	2403	1.00	193.029	0.000	0.000	-30.04	37238.41
4815	2024.03.20 18:33	buy	2408	1.00	193.069	0.000	0.000
4816	2024.03.20 18:34	buy	2409	0.60	192.986	0.000	0.000
4817	2024.03.20 18:34	buy	2410	0.36	192.890	0.000	0.000
4818	2024.03.20 18:34	buy	2411	0.21	192.807	0.000	0.000
4819	2024.03.20 18:35	buy	2412	0.12	192.724	0.000	0.000
4820	2024.03.20 18:35	buy	2413	0.07	192.643	0.000	0.000
4821	2024.03.20 18:38	buy	2414	0.04	192.552	0.000	0.000
4822	2024.03.20 18:38	buy	2415	0.02	192.469	0.000	0.000
4823	2024.03.20 19:05	close	2415	0.02	192.958	0.000	0.000	6.25	37244.66
4824	2024.03.20 19:05	close	2414	0.04	192.958	0.000	0.000	10.38	37255.04
4825	2024.03.20 19:05	close	2413	0.07	192.958	0.000	0.000	14.09	37269.13
4826	2024.03.20 19:05	close	2412	0.12	192.958	0.000	0.000	17.95	37287.08
4827	2024.03.20 19:05	close	2411	0.21	192.958	0.000	0.000	20.26	37307.34
4828	2024.03.20 19:05	close	2410	0.36	192.958	0.000	0.000	15.64	37322.98
4829	2024.03.20 19:05	close	2409	0.60	192.958	0.000	0.000	-10.74	37312.24
4830	2024.03.20 19:05	close	2408	1.00	192.958	0.000	0.000	-70.95	37241.29
4831	2024.03.20 19:05	buy	2416	1.00	192.998	0.000	0.000
4832	2024.03.20 19:06	buy	2417	0.60	192.915	0.000	0.000
4833	2024.03.20 19:09	buy	2418	0.36	192.832	0.000	0.000
4834	2024.03.20 19:15	close	2418	0.36	192.977	0.000	0.000	33.37	37274.66
4835	2024.03.20 19:15	close	2417	0.60	192.977	0.000	0.000	23.78	37298.44
4836	2024.03.20 19:15	close	2416	1.00	192.977	0.000	0.000	-13.42	37285.02
4837	2024.03.20 19:15	buy	2419	1.00	193.017	0.000	0.000
4838	2024.03.20 19:24	close	2419	1.00	193.097	0.000	0.000	51.14	37336.16
4839	2024.03.20 19:24	buy	2420	1.00	193.137	0.000	0.000
4840	2024.03.20 19:27	close	2420	1.00	193.220	0.000	0.000	53.05	37389.21
4841	2024.03.20 19:27	buy	2421	1.00	193.260	0.000	0.000
4842	2024.03.20 19:28	buy	2422	0.60	193.174	0.000	0.000
4843	2024.03.20 19:29	buy	2423	0.36	193.092	0.000	0.000
4844	2024.03.20 19:55	close	2423	0.36	193.236	0.000	0.000	33.13	37422.34
4845	2024.03.20 19:55	close	2422	0.60	193.236	0.000	0.000	23.78	37446.12
4846	2024.03.20 19:55	close	2421	1.00	193.236	0.000	0.000	-15.34	37430.78
4847	2024.03.20 19:55	buy	2424	1.00	193.276	0.000	0.000
4848	2024.03.20 20:07	close	2424	1.00	193.357	0.000	0.000	51.77	37482.55
4849	2024.03.20 20:07	buy	2425	1.00	193.397	0.000	0.000
4850	2024.03.20 20:10	close	2425	1.00	193.485	0.000	0.000	56.25	37538.80
4851	2024.03.20 20:10	buy	2426	1.00	193.525	0.000	0.000
4852	2024.03.20 20:14	buy	2427	0.60	193.444	0.000	0.000
4853	2024.03.20 21:04	buy	2428	0.36	193.323	0.000	0.000
4854	2024.03.20 22:26	buy	2429	0.21	193.241	0.000	0.000
4855	2024.03.20 22:29	buy	2430	0.12	193.155	0.000	0.000
4856	2024.03.20 22:41	buy	2431	0.07	193.073	0.000	0.000
4857	2024.03.20 23:23	buy	2432	0.04	192.991	0.000	0.000
4858	2024.03.20 23:47	buy	2433	0.02	192.908	0.000	0.000
4859	2024.03.21 00:07	buy	2434	0.01	192.824	0.000	0.000
4860	2024.03.21 00:14	buy	2435	0.01	192.742	0.000	0.000
4861	2024.03.21 00:20	buy	2436	0.01	192.661	0.000	0.000
4862	2024.03.21 01:06	buy	2437	0.01	192.556	0.000	0.000
4863	2024.03.21 01:22	buy	2438	0.01	192.475	0.000	0.000
4864	2024.03.21 01:32	buy	2439	0.01	192.393	0.000	0.000
4865	2024.03.21 08:00	close	2439	0.01	193.341	0.000	0.000	6.06	37544.86
4866	2024.03.21 08:00	close	2438	0.01	193.341	0.000	0.000	5.54	37550.40
4867	2024.03.21 08:00	close	2437	0.01	193.341	0.000	0.000	5.02	37555.42
4868	2024.03.21 08:00	close	2436	0.01	193.341	0.000	0.000	4.35	37559.77
4869	2024.03.21 08:00	close	2435	0.01	193.341	0.000	0.000	3.83	37563.60
4870	2024.03.21 08:00	close	2434	0.01	193.341	0.000	0.000	3.31	37566.91
4871	2024.03.21 08:00	close	2433	0.02	193.341	0.000	0.000	6.14	37573.06
4872	2024.03.21 08:00	close	2432	0.04	193.341	0.000	0.000	10.18	37583.24
4873	2024.03.21 08:00	close	2431	0.07	193.341	0.000	0.000	14.14	37597.38
4874	2024.03.21 08:00	close	2430	0.12	193.341	0.000	0.000	17.95	37615.33
4875	2024.03.21 08:00	close	2429	0.21	193.341	0.000	0.000	19.88	37635.21
4876	2024.03.21 08:00	close	2428	0.36	193.341	0.000	0.000	15.21	37650.42
4877	2024.03.21 08:00	close	2427	0.60	193.341	0.000	0.000	-21.05	37629.36
4878	2024.03.21 08:00	close	2426	1.00	193.341	0.000	0.000	-86.85	37542.51
4879	2024.03.21 08:00	buy	2440	1.00	193.381	0.000	0.000
4880	2024.03.21 08:09	close	2440	1.00	193.461	0.000	0.000	51.14	37593.65
4881	2024.03.21 08:09	buy	2441	1.00	193.501	0.000	0.000
4882	2024.03.21 08:14	buy	2442	0.60	193.421	0.000	0.000
4883	2024.03.21 08:15	buy	2443	0.36	193.339	0.000	0.000
4884	2024.03.21 08:21	buy	2444	0.21	193.258	0.000	0.000
4885	2024.03.21 08:22	buy	2445	0.12	193.177	0.000	0.000
4886	2024.03.21 08:50	buy	2446	0.07	193.097	0.000	0.000
4887	2024.03.21 08:55	buy	2447	0.04	193.015	0.000	0.000
4888	2024.03.21 10:11	buy	2448	0.02	192.932	0.000	0.000
4889	2024.03.21 10:26	buy	2449	0.01	192.849	0.000	0.000
4890	2024.03.21 11:19	buy	2450	0.01	192.766	0.000	0.000
4891	2024.03.21 11:22	buy	2451	0.01	192.686	0.000	0.000
4892	2024.03.21 12:00	buy	2452	0.01	192.597	0.000	0.000
4893	2024.03.21 12:00	buy	2453	0.01	192.499	0.000	0.000
4894	2024.03.21 12:00	buy	2454	0.01	192.411	0.000	0.000
4895	2024.03.21 12:00	buy	2455	0.01	192.328	0.000	0.000
4896	2024.03.21 15:10	buy	2456	0.01	192.247	0.000	0.000
4897	2024.03.21 15:12	buy	2457	0.01	192.166	0.000	0.000
4898	2024.03.21 15:19	buy	2458	0.01	192.077	0.000	0.000
4899	2024.03.21 15:38	buy	2459	0.01	191.996	0.000	0.000
4900	2024.03.21 15:50	buy	2460	0.01	191.914	0.000	0.000
4901	2024.03.22 00:11	buy	2461	0.01	191.831	0.000	0.000
4902	2024.03.22 02:27	buy	2462	0.01	191.747	0.000	0.000
4903	2024.03.22 02:29	buy	2463	0.01	191.665	0.000	0.000
4904	2024.03.22 02:48	buy	2464	0.01	191.581	0.000	0.000
4905	2024.03.22 03:29	buy	2465	0.01	191.500	0.000	0.000
4906	2024.03.22 06:19	buy	2466	0.01	191.420	0.000	0.000
4907	2024.03.22 06:31	buy	2467	0.01	191.338	0.000	0.000
4908	2024.03.22 06:40	buy	2468	0.01	191.256	0.000	0.000
4909	2024.03.22 06:49	buy	2469	0.01	191.176	0.000	0.000
4910	2024.03.22 06:51	buy	2470	0.01	191.094	0.000	0.000
4911	2024.03.22 06:55	buy	2471	0.01	191.014	0.000	0.000
4912	2024.03.22 07:32	buy	2472	0.01	190.932	0.000	0.000
4913	2024.03.22 07:34	buy	2473	0.01	190.851	0.000	0.000
4914	2024.03.22 07:36	buy	2474	0.01	190.769	0.000	0.000
4915	2024.03.22 08:13	buy	2475	0.01	190.687	0.000	0.000
4916	2024.03.22 08:15	buy	2476	0.01	190.604	0.000	0.000
4917	2024.03.22 12:19	buy	2477	0.01	190.517	0.000	0.000
4918	2024.03.22 12:23	buy	2478	0.01	190.437	0.000	0.000
4919	2024.04.01 15:40	buy	2479	0.01	190.354	0.000	0.000
4920	2024.04.01 17:10	buy	2480	0.01	190.271	0.000	0.000
4921	2024.04.02 00:00	buy	2481	0.01	190.188	0.000	0.000
4922	2024.04.02 00:02	buy	2482	0.01	190.091	0.000	0.000
4923	2024.04.10 10:37	close	2482	0.01	192.874	0.000	0.000	18.60	37612.25
4924	2024.04.10 10:37	close	2481	0.01	192.874	0.000	0.000	17.98	37630.23
4925	2024.04.10 10:37	close	2480	0.01	192.874	0.000	0.000	17.55	37647.78
4926	2024.04.10 10:37	close	2479	0.01	192.874	0.000	0.000	17.02	37664.81
4927	2024.04.10 10:37	close	2478	0.01	192.874	0.000	0.000	17.31	37682.12
4928	2024.04.10 10:37	close	2477	0.01	192.874	0.000	0.000	16.80	37698.92
4929	2024.04.10 10:37	close	2476	0.01	192.874	0.000	0.000	16.24	37715.16
4930	2024.04.10 10:37	close	2475	0.01	192.874	0.000	0.000	15.71	37730.88
4931	2024.04.10 10:37	close	2474	0.01	192.874	0.000	0.000	15.19	37746.07
4932	2024.04.10 10:37	close	2473	0.01	192.874	0.000	0.000	14.67	37760.74
4933	2024.04.10 10:37	close	2472	0.01	192.874	0.000	0.000	14.15	37774.89
4934	2024.04.10 10:37	close	2471	0.01	192.874	0.000	0.000	13.62	37788.51
4935	2024.04.10 10:37	close	2470	0.01	192.874	0.000	0.000	13.11	37801.63
4936	2024.04.10 10:37	close	2469	0.01	192.874	0.000	0.000	12.59	37814.22
4937	2024.04.10 10:37	close	2468	0.01	192.874	0.000	0.000	12.08	37826.30
4938	2024.04.10 10:37	close	2467	0.01	192.874	0.000	0.000	11.55	37837.85
4939	2024.04.10 10:37	close	2466	0.01	192.874	0.000	0.000	11.03	37848.89
4940	2024.04.10 10:37	close	2465	0.01	192.874	0.000	0.000	10.52	37859.41
4941	2024.04.10 10:37	close	2464	0.01	192.874	0.000	0.000	10.00	37869.41
4942	2024.04.10 10:37	close	2463	0.01	192.874	0.000	0.000	9.46	37878.87
4943	2024.04.10 10:37	close	2462	0.01	192.874	0.000	0.000	8.94	37887.82
4944	2024.04.10 10:37	close	2461	0.01	192.874	0.000	0.000	8.40	37896.22
4945	2024.04.10 10:37	close	2460	0.01	192.874	0.000	0.000	7.97	37904.19
4946	2024.04.10 10:37	close	2459	0.01	192.874	0.000	0.000	7.45	37911.65
4947	2024.04.10 10:37	close	2458	0.01	192.874	0.000	0.000	6.93	37918.58
4948	2024.04.10 10:37	close	2457	0.01	192.874	0.000	0.000	6.36	37924.95
4949	2024.04.10 10:37	close	2456	0.01	192.874	0.000	0.000	5.84	37930.79
4950	2024.04.10 10:37	close	2455	0.01	192.874	0.000	0.000	5.33	37936.13
4951	2024.04.10 10:37	close	2454	0.01	192.874	0.000	0.000	4.79	37940.92
4952	2024.04.10 10:37	close	2453	0.01	192.874	0.000	0.000	4.23	37945.16
4953	2024.04.10 10:37	close	2452	0.01	192.874	0.000	0.000	3.61	37948.77
4954	2024.04.10 10:37	close	2451	0.01	192.874	0.000	0.000	3.04	37951.82
4955	2024.04.10 10:37	close	2450	0.01	192.874	0.000	0.000	2.53	37954.35
4956	2024.04.10 10:37	close	2449	0.01	192.874	0.000	0.000	2.00	37956.36
4957	2024.04.10 10:37	close	2448	0.02	192.874	0.000	0.000	2.95	37959.31
4958	2024.04.10 10:37	close	2447	0.04	192.874	0.000	0.000	3.78	37963.08
4959	2024.04.10 10:37	close	2446	0.07	192.874	0.000	0.000	2.93	37966.02
4960	2024.04.10 10:37	close	2445	0.12	192.874	0.000	0.000	-1.10	37964.92
4961	2024.04.10 10:37	close	2444	0.21	192.874	0.000	0.000	-12.80	37952.12
4962	2024.04.10 10:37	close	2443	0.36	192.874	0.000	0.000	-40.58	37911.54
4963	2024.04.10 10:37	close	2442	0.60	192.874	0.000	0.000	-99.08	37812.46
4964	2024.04.10 10:37	close	2441	1.00	192.874	0.000	0.000	-216.26	37596.20
4965	2024.04.10 10:37	buy	2483	1.00	192.914	0.000	0.000
4966	2024.04.10 10:54	buy	2484	0.60	192.832	0.000	0.000
4967	2024.04.10 11:42	buy	2485	0.36	192.752	0.000	0.000
4968	2024.04.10 12:29	close	2485	0.36	192.893	0.000	0.000	32.44	37628.64
4969	2024.04.10 12:29	close	2484	0.60	192.893	0.000	0.000	23.40	37652.04
4970	2024.04.10 12:29	close	2483	1.00	192.893	0.000	0.000	-13.42	37638.62
4971	2024.04.10 12:29	buy	2486	1.00	192.933	0.000	0.000
4972	2024.04.10 12:29	buy	2487	0.60	192.844	0.000	0.000
4973	2024.04.10 12:30	buy	2488	0.36	192.749	0.000	0.000
4974	2024.04.10 12:30	buy	2489	0.21	192.476	0.000	0.000
4975	2024.04.10 12:30	buy	2490	0.12	192.350	0.000	0.000
4976	2024.04.10 12:30	buy	2491	0.07	192.252	0.000	0.000
4977	2024.04.10 12:41	buy	2492	0.04	192.170	0.000	0.000
4978	2024.04.10 12:45	buy	2493	0.02	192.089	0.000	0.000
4979	2024.04.10 12:45	buy	2494	0.01	191.996	0.000	0.000
4980	2024.04.10 12:45	buy	2495	0.01	191.913	0.000	0.000
4981	2024.04.10 12:45	buy	2496	0.01	191.812	0.000	0.000
4982	2024.04.10 12:45	buy	2497	0.01	191.705	0.000	0.000
4983	2024.04.10 12:45	buy	2498	0.01	191.618	0.000	0.000
4984	2024.04.10 16:31	buy	2499	0.01	191.534	0.000	0.000
4985	2024.04.12 10:24	buy	2500	0.01	191.454	0.000	0.000
4986	2024.04.12 10:42	buy	2501	0.01	191.372	0.000	0.000
4987	2024.04.12 10:48	buy	2502	0.01	191.291	0.000	0.000
4988	2024.04.12 10:54	buy	2503	0.01	191.209	0.000	0.000
4989	2024.04.12 11:05	buy	2504	0.01	191.127	0.000	0.000
4990	2024.04.12 11:57	buy	2505	0.01	191.044	0.000	0.000
4991	2024.04.12 12:12	buy	2506	0.01	190.962	0.000	0.000
4992	2024.04.12 12:37	buy	2507	0.01	190.877	0.000	0.000
4993	2024.04.12 12:40	buy	2508	0.01	190.795	0.000	0.000
4994	2024.04.12 12:42	buy	2509	0.01	190.709	0.000	0.000
4995	2024.04.12 12:43	buy	2510	0.01	190.627	0.000	0.000
4996	2024.04.12 12:43	buy	2511	0.01	190.546	0.000	0.000
4997	2024.04.12 12:45	buy	2512	0.01	190.461	0.000	0.000
4998	2024.04.12 12:48	buy	2513	0.01	190.380	0.000	0.000
4999	2024.04.12 13:02	buy	2514	0.01	190.299	0.000	0.000
5000	2024.04.12 13:05	buy	2515	0.01	190.217	0.000	0.000
5001	2024.04.12 13:07	buy	2516	0.01	190.123	0.000	0.000
5002	2024.04.12 13:09	buy	2517	0.01	190.042	0.000	0.000
5003	2024.04.15 13:04	close	2517	0.01	192.542	0.000	0.000	16.08	37654.70
5004	2024.04.15 13:04	close	2516	0.01	192.542	0.000	0.000	15.56	37670.27
5005	2024.04.15 13:04	close	2515	0.01	192.542	0.000	0.000	14.96	37685.23
5006	2024.04.15 13:04	close	2514	0.01	192.542	0.000	0.000	14.43	37699.66
5007	2024.04.15 13:04	close	2513	0.01	192.542	0.000	0.000	13.92	37713.58
5008	2024.04.15 13:04	close	2512	0.01	192.542	0.000	0.000	13.40	37726.99
5009	2024.04.15 13:04	close	2511	0.01	192.542	0.000	0.000	12.85	37739.84
5010	2024.04.15 13:04	close	2510	0.01	192.542	0.000	0.000	12.34	37752.18
5011	2024.04.15 13:04	close	2509	0.01	192.542	0.000	0.000	11.81	37763.99
5012	2024.04.15 13:04	close	2508	0.01	192.542	0.000	0.000	11.26	37775.26
5013	2024.04.15 13:04	close	2507	0.01	192.542	0.000	0.000	10.74	37786.00
5014	2024.04.15 13:04	close	2506	0.01	192.542	0.000	0.000	10.20	37796.20
5015	2024.04.15 13:04	close	2505	0.01	192.542	0.000	0.000	9.67	37805.87
5016	2024.04.15 13:04	close	2504	0.01	192.542	0.000	0.000	9.14	37815.01
5017	2024.04.15 13:04	close	2503	0.01	192.542	0.000	0.000	8.62	37823.64
5018	2024.04.15 13:04	close	2502	0.01	192.542	0.000	0.000	8.09	37831.73
5019	2024.04.15 13:04	close	2501	0.01	192.542	0.000	0.000	7.58	37839.31
5020	2024.04.15 13:04	close	2500	0.01	192.542	0.000	0.000	7.05	37846.36
5021	2024.04.15 13:04	close	2499	0.01	192.542	0.000	0.000	6.95	37853.32
5022	2024.04.15 13:04	close	2498	0.01	192.542	0.000	0.000	6.41	37859.73
5023	2024.04.15 13:04	close	2497	0.01	192.542	0.000	0.000	5.86	37865.59
5024	2024.04.15 13:04	close	2496	0.01	192.542	0.000	0.000	5.17	37870.76
5025	2024.04.15 13:04	close	2495	0.01	192.542	0.000	0.000	4.53	37875.30
5026	2024.04.15 13:04	close	2494	0.01	192.542	0.000	0.000	4.00	37879.30
5027	2024.04.15 13:04	close	2493	0.02	192.542	0.000	0.000	6.82	37886.12
5028	2024.04.15 13:04	close	2492	0.04	192.542	0.000	0.000	11.56	37897.68
5029	2024.04.15 13:04	close	2491	0.07	192.542	0.000	0.000	16.57	37914.25
5030	2024.04.15 13:04	close	2490	0.12	192.542	0.000	0.000	20.87	37935.12
5031	2024.04.15 13:04	close	2489	0.21	192.542	0.000	0.000	19.62	37954.74
5032	2024.04.15 13:04	close	2488	0.36	192.542	0.000	0.000	-29.18	37925.56
5033	2024.04.15 13:04	close	2487	0.60	192.542	0.000	0.000	-85.07	37840.49
5034	2024.04.15 13:04	close	2486	1.00	192.542	0.000	0.000	-198.67	37641.82
5035	2024.04.15 13:04	buy	2518	1.00	192.582	0.000	0.000
5036	2024.04.15 13:08	close	2518	1.00	192.662	0.000	0.000	51.13	37692.95
5037	2024.04.15 13:08	buy	2519	1.00	192.702	0.000	0.000
5038	2024.04.15 13:14	buy	2520	0.60	192.622	0.000	0.000
5039	2024.04.15 13:35	buy	2521	0.36	192.541	0.000	0.000
5040	2024.04.15 14:04	buy	2522	0.21	192.461	0.000	0.000
5041	2024.04.15 14:10	buy	2523	0.12	192.378	0.000	0.000
5042	2024.04.15 14:22	buy	2524	0.07	192.297	0.000	0.000
5043	2024.04.15 14:36	buy	2525	0.04	192.217	0.000	0.000
5044	2024.04.15 14:36	buy	2526	0.02	192.124	0.000	0.000
5045	2024.04.15 14:36	buy	2527	0.01	192.026	0.000	0.000
5046	2024.04.15 14:36	buy	2528	0.01	191.938	0.000	0.000
5047	2024.04.15 14:37	buy	2529	0.01	191.810	0.000	0.000
5048	2024.04.16 02:40	buy	2530	0.01	191.730	0.000	0.000
5049	2024.04.16 11:19	close	2530	0.01	192.570	0.000	0.000	5.37	37698.32
5050	2024.04.16 11:19	close	2529	0.01	192.570	0.000	0.000	4.96	37703.28
5051	2024.04.16 11:19	close	2528	0.01	192.570	0.000	0.000	4.14	37707.43
5052	2024.04.16 11:19	close	2527	0.01	192.570	0.000	0.000	3.58	37711.01
5053	2024.04.16 11:19	close	2526	0.02	192.570	0.000	0.000	5.90	37716.91
5054	2024.04.16 11:19	close	2525	0.04	192.570	0.000	0.000	9.44	37726.35
5055	2024.04.16 11:19	close	2524	0.07	192.570	0.000	0.000	12.93	37739.28
5056	2024.04.16 11:19	close	2523	0.12	192.570	0.000	0.000	15.96	37755.24
5057	2024.04.16 11:19	close	2522	0.21	192.570	0.000	0.000	16.78	37772.02
5058	2024.04.16 11:19	close	2521	0.36	192.570	0.000	0.000	10.36	37782.38
5059	2024.04.16 11:19	close	2520	0.60	192.570	0.000	0.000	-13.79	37768.59
5060	2024.04.16 11:19	close	2519	1.00	192.570	0.000	0.000	-74.12	37694.47
5061	2024.04.16 11:19	buy	2531	1.00	192.610	0.000	0.000
5062	2024.04.16 11:45	buy	2532	0.60	192.525	0.000	0.000
5063	2024.04.16 11:53	close	2532	0.60	192.624	0.000	0.000	37.97	37732.44
5064	2024.04.16 11:53	close	2531	1.00	192.624	0.000	0.000	8.95	37741.39
5065	2024.04.16 11:53	buy	2533	1.00	192.664	0.000	0.000
5066	2024.04.16 12:23	buy	2534	0.60	192.583	0.000	0.000
5067	2024.04.16 12:34	close	2534	0.60	192.682	0.000	0.000	37.96	37779.35
5068	2024.04.16 12:34	close	2533	1.00	192.682	0.000	0.000	11.50	37790.85
5069	2024.04.16 12:34	buy	2535	1.00	192.722	0.000	0.000
5070	2024.04.16 12:55	close	2535	1.00	192.803	0.000	0.000	51.77	37842.62
5071	2024.04.16 12:55	buy	2536	1.00	192.843	0.000	0.000
5072	2024.04.16 12:58	buy	2537	0.60	192.762	0.000	0.000
5073	2024.04.16 13:38	buy	2538	0.36	192.681	0.000	0.000
5074	2024.04.16 13:38	buy	2539	0.21	192.597	0.000	0.000
5075	2024.04.16 13:38	buy	2540	0.12	192.516	0.000	0.000
5076	2024.04.16 13:39	buy	2541	0.07	192.407	0.000	0.000
5077	2024.04.16 13:39	buy	2542	0.04	192.303	0.000	0.000
5078	2024.04.16 13:39	buy	2543	0.02	192.220	0.000	0.000
5079	2024.04.16 13:39	buy	2544	0.01	192.121	0.000	0.000
5080	2024.04.16 13:39	buy	2545	0.01	192.017	0.000	0.000
5081	2024.04.16 13:39	buy	2546	0.01	191.896	0.000	0.000
5082	2024.04.17 06:40	close	2546	0.01	192.712	0.000	0.000	5.32	37847.94
5083	2024.04.17 06:40	close	2545	0.01	192.712	0.000	0.000	4.54	37852.49
5084	2024.04.17 06:40	close	2544	0.01	192.712	0.000	0.000	3.88	37856.37
5085	2024.04.17 06:40	close	2543	0.02	192.712	0.000	0.000	6.49	37862.86
5086	2024.04.17 06:40	close	2542	0.04	192.712	0.000	0.000	10.87	37873.73
5087	2024.04.17 06:40	close	2541	0.07	192.712	0.000	0.000	14.36	37888.09
5088	2024.04.17 06:40	close	2540	0.12	192.712	0.000	0.000	16.26	37904.35
5089	2024.04.17 06:40	close	2539	0.21	192.712	0.000	0.000	17.58	37921.93
5090	2024.04.17 06:40	close	2538	0.36	192.712	0.000	0.000	10.82	37932.75
5091	2024.04.17 06:40	close	2537	0.60	192.712	0.000	0.000	-13.02	37919.73
5092	2024.04.17 06:40	close	2536	1.00	192.712	0.000	0.000	-73.47	37846.26
5093	2024.04.17 06:40	buy	2547	1.00	192.752	0.000	0.000
5094	2024.04.17 06:41	buy	2548	0.60	192.667	0.000	0.000
5095	2024.04.17 07:19	buy	2549	0.36	192.587	0.000	0.000
5096	2024.04.17 07:40	buy	2550	0.21	192.504	0.000	0.000
5097	2024.04.17 08:18	close	2550	0.21	192.696	0.000	0.000	25.77	37872.03
5098	2024.04.17 08:18	close	2549	0.36	192.696	0.000	0.000	25.08	37897.11
5099	2024.04.17 08:18	close	2548	0.60	192.696	0.000	0.000	11.12	37908.23
5100	2024.04.17 08:18	close	2547	1.00	192.696	0.000	0.000	-35.79	37872.44
5101	2024.04.17 08:18	buy	2551	1.00	192.736	0.000	0.000
5102	2024.04.17 08:41	close	2551	1.00	192.819	0.000	0.000	53.05	37925.49
5103	2024.04.17 08:41	buy	2552	1.00	192.859	0.000	0.000
5104	2024.04.17 08:48	buy	2553	0.60	192.777	0.000	0.000
5105	2024.04.17 10:44	buy	2554	0.36	192.695	0.000	0.000
5106	2024.04.17 10:59	buy	2555	0.21	192.614	0.000	0.000
5107	2024.04.17 13:47	close	2555	0.21	192.805	0.000	0.000	25.64	37951.13
5108	2024.04.17 13:47	close	2554	0.36	192.805	0.000	0.000	25.31	37976.44
5109	2024.04.17 13:47	close	2553	0.60	192.805	0.000	0.000	10.74	37987.18
5110	2024.04.17 13:47	close	2552	1.00	192.805	0.000	0.000	-34.51	37952.67
5111	2024.04.17 13:47	buy	2556	1.00	192.845	0.000	0.000
5112	2024.04.17 13:56	buy	2557	0.60	192.765	0.000	0.000
5113	2024.04.17 14:04	buy	2558	0.36	192.683	0.000	0.000
5114	2024.04.17 14:52	buy	2559	0.21	192.603	0.000	0.000
5115	2024.04.17 15:45	buy	2560	0.12	192.521	0.000	0.000
5116	2024.04.17 15:52	buy	2561	0.07	192.439	0.000	0.000
5117	2024.04.17 16:00	buy	2562	0.04	192.359	0.000	0.000
5118	2024.04.17 16:02	buy	2563	0.02	192.277	0.000	0.000
5119	2024.04.17 16:04	buy	2564	0.01	192.188	0.000	0.000
5120	2024.04.17 16:05	buy	2565	0.01	192.105	0.000	0.000
5121	2024.04.17 16:24	buy	2566	0.01	192.018	0.000	0.000
5122	2024.04.17 16:25	buy	2567	0.01	191.934	0.000	0.000
5123	2024.04.17 16:25	buy	2568	0.01	191.846	0.000	0.000
5124	2024.04.17 17:00	buy	2569	0.01	191.761	0.000	0.000
5125	2024.04.18 10:46	close	2569	0.01	192.674	0.000	0.000	6.15	37958.82
5126	2024.04.18 10:46	close	2568	0.01	192.674	0.000	0.000	5.61	37964.43
5127	2024.04.18 10:46	close	2567	0.01	192.674	0.000	0.000	5.04	37969.46
5128	2024.04.18 10:46	close	2566	0.01	192.674	0.000	0.000	4.51	37973.97
5129	2024.04.18 10:46	close	2565	0.01	192.674	0.000	0.000	3.95	37977.92
5130	2024.04.18 10:46	close	2564	0.01	192.674	0.000	0.000	3.42	37981.34
5131	2024.04.18 10:46	close	2563	0.02	192.674	0.000	0.000	5.68	37987.02
5132	2024.04.18 10:46	close	2562	0.04	192.674	0.000	0.000	9.29	37996.31
5133	2024.04.18 10:46	close	2561	0.07	192.674	0.000	0.000	12.66	38008.97
5134	2024.04.18 10:46	close	2560	0.12	192.674	0.000	0.000	15.43	38024.40
5135	2024.04.18 10:46	close	2559	0.21	192.674	0.000	0.000	15.99	38040.39
5136	2024.04.18 10:46	close	2558	0.36	192.674	0.000	0.000	9.00	38049.39
5137	2024.04.18 10:46	close	2557	0.60	192.674	0.000	0.000	-16.45	38032.94
5138	2024.04.18 10:46	close	2556	1.00	192.674	0.000	0.000	-78.54	37954.39
5139	2024.04.18 10:46	buy	2570	1.00	192.714	0.000	0.000
5140	2024.04.18 11:38	buy	2571	0.60	192.632	0.000	0.000
5141	2024.04.18 11:50	buy	2572	0.36	192.550	0.000	0.000
5142	2024.04.18 11:56	buy	2573	0.21	192.469	0.000	0.000
5143	2024.04.18 12:30	buy	2574	0.12	192.388	0.000	0.000
5144	2024.04.18 12:34	buy	2575	0.07	192.307	0.000	0.000
5145	2024.04.18 15:15	close	2575	0.07	192.624	0.000	0.000	14.18	37968.57
5146	2024.04.18 15:15	close	2574	0.12	192.624	0.000	0.000	18.10	37986.67
5147	2024.04.18 15:15	close	2573	0.21	192.624	0.000	0.000	20.80	38007.47
5148	2024.04.18 15:15	close	2572	0.36	192.624	0.000	0.000	17.03	38024.50
5149	2024.04.18 15:15	close	2571	0.60	192.624	0.000	0.000	-3.07	38021.43
5150	2024.04.18 15:15	close	2570	1.00	192.624	0.000	0.000	-57.52	37963.91
5151	2024.04.18 15:15	buy	2576	1.00	192.664	0.000	0.000
5152	2024.04.18 15:56	close	2576	1.00	192.746	0.000	0.000	52.41	38016.32
5153	2024.04.18 15:56	buy	2577	1.00	192.786	0.000	0.000
5154	2024.04.18 16:07	buy	2578	0.60	192.706	0.000	0.000
5155	2024.04.18 16:45	buy	2579	0.36	192.625	0.000	0.000
5156	2024.04.18 16:52	buy	2580	0.21	192.545	0.000	0.000
5157	2024.04.18 17:08	buy	2581	0.12	192.464	0.000	0.000
5158	2024.04.18 17:11	buy	2582	0.07	192.383	0.000	0.000
5159	2024.04.18 17:24	buy	2583	0.04	192.302	0.000	0.000
5160	2024.04.18 22:13	buy	2584	0.02	192.219	0.000	0.000
5161	2024.04.19 00:24	buy	2585	0.01	192.137	0.000	0.000
5162	2024.04.19 01:08	buy	2586	0.01	192.056	0.000	0.000
5163	2024.04.19 01:10	buy	2587	0.01	191.974	0.000	0.000
5164	2024.04.19 01:12	buy	2588	0.01	191.893	0.000	0.000
5165	2024.04.19 01:28	buy	2589	0.01	191.813	0.000	0.000
5166	2024.04.19 01:30	buy	2590	0.01	191.731	0.000	0.000
5167	2024.04.19 01:31	buy	2591	0.01	191.646	0.000	0.000
5168	2024.04.19 01:31	buy	2592	0.01	191.562	0.000	0.000
5169	2024.04.19 01:32	buy	2593	0.01	191.481	0.000	0.000
5170	2024.04.19 01:33	buy	2594	0.01	191.399	0.000	0.000
5171	2024.04.19 01:36	buy	2595	0.01	191.318	0.000	0.000
5172	2024.04.19 01:37	buy	2596	0.01	191.237	0.000	0.000
5173	2024.04.19 01:38	buy	2597	0.01	191.156	0.000	0.000
5174	2024.04.19 01:39	buy	2598	0.01	191.074	0.000	0.000
5175	2024.04.19 01:44	buy	2599	0.01	190.993	0.000	0.000
5176	2024.04.19 02:09	buy	2600	0.01	190.913	0.000	0.000
5177	2024.04.19 02:10	buy	2601	0.01	190.828	0.000	0.000
5178	2024.04.19 02:10	buy	2602	0.01	190.747	0.000	0.000
5179	2024.04.19 02:18	buy	2603	0.01	190.661	0.000	0.000
5180	2024.04.19 02:19	buy	2604	0.01	190.580	0.000	0.000
5181	2024.04.19 02:19	buy	2605	0.01	190.499	0.000	0.000
5182	2024.04.19 02:49	buy	2606	0.01	190.415	0.000	0.000
5183	2024.04.19 12:36	close	2606	0.01	192.553	0.000	0.000	13.66	38029.98
5184	2024.04.19 12:36	close	2605	0.01	192.553	0.000	0.000	13.13	38043.11
5185	2024.04.19 12:36	close	2604	0.01	192.553	0.000	0.000	12.61	38055.72
5186	2024.04.19 12:36	close	2603	0.01	192.553	0.000	0.000	12.09	38067.81
5187	2024.04.19 12:36	close	2602	0.01	192.553	0.000	0.000	11.54	38079.35
5188	2024.04.19 12:36	close	2601	0.01	192.553	0.000	0.000	11.02	38090.37
5189	2024.04.19 12:36	close	2600	0.01	192.553	0.000	0.000	10.48	38100.85
5190	2024.04.19 12:36	close	2599	0.01	192.553	0.000	0.000	9.97	38110.82
5191	2024.04.19 12:36	close	2598	0.01	192.553	0.000	0.000	9.45	38120.27
5192	2024.04.19 12:36	close	2597	0.01	192.553	0.000	0.000	8.93	38129.20
5193	2024.04.19 12:36	close	2596	0.01	192.553	0.000	0.000	8.41	38137.61
5194	2024.04.19 12:36	close	2595	0.01	192.553	0.000	0.000	7.89	38145.50
5195	2024.04.19 12:36	close	2594	0.01	192.553	0.000	0.000	7.37	38152.87
5196	2024.04.19 12:36	close	2593	0.01	192.553	0.000	0.000	6.85	38159.72
5197	2024.04.19 12:36	close	2592	0.01	192.553	0.000	0.000	6.33	38166.05
5198	2024.04.19 12:36	close	2591	0.01	192.553	0.000	0.000	5.79	38171.84
5199	2024.04.19 12:36	close	2590	0.01	192.553	0.000	0.000	5.25	38177.09
5200	2024.04.19 12:36	close	2589	0.01	192.553	0.000	0.000	4.73	38181.82
5201	2024.04.19 12:36	close	2588	0.01	192.553	0.000	0.000	4.22	38186.04
5202	2024.04.19 12:36	close	2587	0.01	192.553	0.000	0.000	3.70	38189.74
5203	2024.04.19 12:36	close	2586	0.01	192.553	0.000	0.000	3.17	38192.91
5204	2024.04.19 12:36	close	2585	0.01	192.553	0.000	0.000	2.66	38195.57
5205	2024.04.19 12:36	close	2584	0.02	192.553	0.000	0.000	4.47	38200.05
5206	2024.04.19 12:36	close	2583	0.04	192.553	0.000	0.000	6.82	38206.87
5207	2024.04.19 12:36	close	2582	0.07	192.553	0.000	0.000	8.32	38215.19
5208	2024.04.19 12:36	close	2581	0.12	192.553	0.000	0.000	8.06	38223.25
5209	2024.04.19 12:36	close	2580	0.21	192.553	0.000	0.000	3.22	38226.47
5210	2024.04.19 12:36	close	2579	0.36	192.553	0.000	0.000	-12.88	38213.59
5211	2024.04.19 12:36	close	2578	0.60	192.553	0.000	0.000	-52.53	38161.06
5212	2024.04.19 12:36	close	2577	1.00	192.553	0.000	0.000	-138.67	38022.39
5213	2024.04.19 12:36	buy	2607	1.00	192.593	0.000	0.000
5214	2024.04.19 12:48	buy	2608	0.60	192.512	0.000	0.000
5215	2024.04.19 12:55	buy	2609	0.36	192.432	0.000	0.000
5216	2024.04.19 13:24	close	2609	0.36	192.572	0.000	0.000	32.21	38054.60
5217	2024.04.19 13:24	close	2608	0.60	192.572	0.000	0.000	23.01	38077.61
5218	2024.04.19 13:24	close	2607	1.00	192.572	0.000	0.000	-13.42	38064.19
5219	2024.04.19 13:24	buy	2610	1.00	192.612	0.000	0.000
5220	2024.04.19 13:33	close	2610	1.00	192.692	0.000	0.000	51.13	38115.32
5221	2024.04.19 13:33	buy	2611	1.00	192.732	0.000	0.000
5222	2024.04.19 13:37	buy	2612	0.60	192.652	0.000	0.000
5223	2024.04.19 13:51	buy	2613	0.36	192.570	0.000	0.000
5224	2024.04.19 14:09	close	2613	0.36	192.712	0.000	0.000	32.67	38147.99
5225	2024.04.19 14:09	close	2612	0.60	192.712	0.000	0.000	23.01	38171.00
5226	2024.04.19 14:09	close	2611	1.00	192.712	0.000	0.000	-12.78	38158.22
5227	2024.04.19 14:09	buy	2614	1.00	192.752	0.000	0.000
5228	2024.04.19 14:13	buy	2615	0.60	192.671	0.000	0.000
5229	2024.04.19 14:16	buy	2616	0.36	192.589	0.000	0.000
5230	2024.04.19 14:18	buy	2617	0.21	192.506	0.000	0.000
5231	2024.04.19 14:20	buy	2618	0.12	192.426	0.000	0.000
5232	2024.04.19 14:38	buy	2619	0.07	192.345	0.000	0.000
5233	2024.04.19 14:57	buy	2620	0.04	192.265	0.000	0.000
5234	2024.04.19 15:06	buy	2621	0.02	192.180	0.000	0.000
5235	2024.04.19 15:10	buy	2622	0.01	192.096	0.000	0.000
5236	2024.04.19 15:13	buy	2623	0.01	192.013	0.000	0.000
5237	2024.04.19 15:17	buy	2624	0.01	191.933	0.000	0.000
5238	2024.04.19 15:21	buy	2625	0.01	191.852	0.000	0.000
5239	2024.04.19 15:21	buy	2626	0.01	191.770	0.000	0.000
5240	2024.04.19 15:55	buy	2627	0.01	191.689	0.000	0.000
5241	2024.04.19 15:59	buy	2628	0.01	191.608	0.000	0.000
5242	2024.04.19 16:14	buy	2629	0.01	191.527	0.000	0.000
5243	2024.04.19 16:18	buy	2630	0.01	191.446	0.000	0.000
5244	2024.04.19 16:21	buy	2631	0.01	191.365	0.000	0.000
5245	2024.04.19 18:37	buy	2632	0.01	191.282	0.000	0.000
5246	2024.04.19 19:08	buy	2633	0.01	191.201	0.000	0.000
5247	2024.04.21 21:28	buy	2634	0.01	190.998	0.000	0.000
5248	2024.04.22 10:19	buy	2635	0.01	190.917	0.000	0.000
5249	2024.04.22 10:54	buy	2636	0.01	190.834	0.000	0.000
5250	2024.04.22 10:58	buy	2637	0.01	190.754	0.000	0.000
5251	2024.04.22 11:11	buy	2638	0.01	190.666	0.000	0.000
5252	2024.04.22 11:24	buy	2639	0.01	190.582	0.000	0.000
5253	2024.04.22 13:03	buy	2640	0.01	190.501	0.000	0.000
5254	2024.04.22 13:21	buy	2641	0.01	190.420	0.000	0.000
5255	2024.04.23 14:18	close	2641	0.01	192.513	0.000	0.000	13.48	38171.70
5256	2024.04.23 14:18	close	2640	0.01	192.513	0.000	0.000	12.96	38184.66
5257	2024.04.23 14:18	close	2639	0.01	192.513	0.000	0.000	12.44	38197.10
5258	2024.04.23 14:18	close	2638	0.01	192.513	0.000	0.000	11.91	38209.02
5259	2024.04.23 14:18	close	2637	0.01	192.513	0.000	0.000	11.35	38220.37
5260	2024.04.23 14:18	close	2636	0.01	192.513	0.000	0.000	10.83	38231.20
5261	2024.04.23 14:18	close	2635	0.01	192.513	0.000	0.000	10.30	38241.50
5262	2024.04.23 14:18	close	2634	0.01	192.513	0.000	0.000	9.89	38251.40
5263	2024.04.23 14:18	close	2633	0.01	192.513	0.000	0.000	8.59	38259.99
5264	2024.04.23 14:18	close	2632	0.01	192.513	0.000	0.000	8.07	38268.07
5265	2024.04.23 14:18	close	2631	0.01	192.513	0.000	0.000	7.54	38275.61
5266	2024.04.23 14:18	close	2630	0.01	192.513	0.000	0.000	7.02	38282.64
5267	2024.04.23 14:18	close	2629	0.01	192.513	0.000	0.000	6.50	38289.14
5268	2024.04.23 14:18	close	2628	0.01	192.513	0.000	0.000	5.99	38295.14
5269	2024.04.23 14:18	close	2627	0.01	192.513	0.000	0.000	5.47	38300.61
5270	2024.04.23 14:18	close	2626	0.01	192.513	0.000	0.000	4.95	38305.57
5271	2024.04.23 14:18	close	2625	0.01	192.513	0.000	0.000	4.43	38310.00
5272	2024.04.23 14:18	close	2624	0.01	192.513	0.000	0.000	3.91	38313.92
5273	2024.04.23 14:18	close	2623	0.01	192.513	0.000	0.000	3.40	38317.32
5274	2024.04.23 14:18	close	2622	0.01	192.513	0.000	0.000	2.87	38320.20
5275	2024.04.23 14:18	close	2621	0.02	192.513	0.000	0.000	4.66	38324.86
5276	2024.04.23 14:18	close	2620	0.04	192.513	0.000	0.000	7.16	38332.02
5277	2024.04.23 14:18	close	2619	0.07	192.513	0.000	0.000	8.94	38340.96
5278	2024.04.23 14:18	close	2618	0.12	192.513	0.000	0.000	9.13	38350.09
5279	2024.04.23 14:18	close	2617	0.21	192.513	0.000	0.000	5.23	38355.33
5280	2024.04.23 14:18	close	2616	0.36	192.513	0.000	0.000	-10.10	38345.23
5281	2024.04.23 14:18	close	2615	0.60	192.513	0.000	0.000	-48.29	38296.94
5282	2024.04.23 14:18	close	2614	1.00	192.513	0.000	0.000	-132.25	38164.68
5283	2024.04.23 14:18	buy	2642	1.00	192.553	0.000	0.000
5284	2024.04.23 14:23	close	2642	1.00	192.635	0.000	0.000	52.41	38217.09
5285	2024.04.23 14:23	buy	2643	1.00	192.675	0.000	0.000
5286	2024.04.23 14:25	buy	2644	0.60	192.594	0.000	0.000
5287	2024.04.23 14:30	buy	2645	0.36	192.514	0.000	0.000
5288	2024.04.23 14:32	close	2645	0.36	192.654	0.000	0.000	32.21	38249.30
5289	2024.04.23 14:32	close	2644	0.60	192.654	0.000	0.000	23.01	38272.31
5290	2024.04.23 14:32	close	2643	1.00	192.654	0.000	0.000	-13.42	38258.89
5291	2024.04.23 14:32	buy	2646	1.00	192.694	0.000	0.000
5292	2024.04.23 14:50	buy	2647	0.60	192.611	0.000	0.000
5293	2024.04.23 14:52	buy	2648	0.36	192.530	0.000	0.000
5294	2024.04.23 15:01	buy	2649	0.21	192.448	0.000	0.000
5295	2024.04.23 16:18	close	2649	0.21	192.638	0.000	0.000	25.50	38284.39
5296	2024.04.23 16:18	close	2648	0.36	192.638	0.000	0.000	24.85	38309.24
5297	2024.04.23 16:18	close	2647	0.60	192.638	0.000	0.000	10.36	38319.60
5298	2024.04.23 16:18	close	2646	1.00	192.638	0.000	0.000	-35.79	38283.81
5299	2024.04.23 16:18	buy	2650	1.00	192.678	0.000	0.000
5300	2024.04.23 17:04	buy	2651	0.60	192.596	0.000	0.000
5301	2024.04.23 17:07	buy	2652	0.36	192.514	0.000	0.000
5302	2024.04.23 17:23	close	2652	0.36	192.656	0.000	0.000	32.67	38316.48
5303	2024.04.23 17:23	close	2651	0.60	192.656	0.000	0.000	23.01	38339.49
5304	2024.04.23 17:23	close	2650	1.00	192.656	0.000	0.000	-14.07	38325.42
5305	2024.04.23 17:23	buy	2653	1.00	192.696	0.000	0.000
5306	2024.04.23 18:29	close	2653	1.00	192.777	0.000	0.000	51.77	38377.19
5307	2024.04.23 18:29	buy	2654	1.00	192.817	0.000	0.000
5308	2024.04.23 18:53	buy	2655	0.60	192.734	0.000	0.000
5309	2024.04.23 21:05	buy	2656	0.36	192.479	0.000	0.000
5310	2024.04.24 00:23	close	2656	0.36	192.749	0.000	0.000	65.82	38443.01
5311	2024.04.24 00:23	close	2655	0.60	192.749	0.000	0.000	11.90	38454.91
5312	2024.04.24 00:23	close	2654	1.00	192.749	0.000	0.000	-33.22	38421.69
5313	2024.04.24 00:23	buy	2657	1.00	192.789	0.000	0.000
5314	2024.04.24 00:55	close	2657	1.00	192.871	0.000	0.000	52.41	38474.10
5315	2024.04.24 00:55	buy	2658	1.00	192.911	0.000	0.000
5316	2024.04.24 06:14	buy	2659	0.60	192.830	0.000	0.000
5317	2024.04.24 07:08	buy	2660	0.36	192.749	0.000	0.000
5318	2024.04.24 07:12	buy	2661	0.21	192.667	0.000	0.000
5319	2024.04.24 07:13	buy	2662	0.12	192.586	0.000	0.000
5320	2024.04.24 07:13	buy	2663	0.07	192.505	0.000	0.000
5321	2024.04.24 12:13	close	2663	0.07	192.821	0.000	0.000	14.14	38488.24
5322	2024.04.24 12:13	close	2662	0.12	192.821	0.000	0.000	18.02	38506.26
5323	2024.04.24 12:13	close	2661	0.21	192.821	0.000	0.000	20.67	38526.93
5324	2024.04.24 12:13	close	2660	0.36	192.821	0.000	0.000	16.56	38543.49
5325	2024.04.24 12:13	close	2659	0.60	192.821	0.000	0.000	-3.45	38540.04
5326	2024.04.24 12:13	close	2658	1.00	192.821	0.000	0.000	-57.53	38482.51
5327	2024.04.24 12:13	buy	2664	1.00	192.861	0.000	0.000
5328	2024.04.24 12:14	buy	2665	0.60	192.768	0.000	0.000
5329	2024.04.24 12:15	buy	2666	0.36	192.687	0.000	0.000
5330	2024.04.24 12:15	buy	2667	0.21	192.598	0.000	0.000
5331	2024.04.24 12:15	buy	2668	0.12	192.490	0.000	0.000
5332	2024.04.24 12:22	close	2668	0.12	192.776	0.000	0.000	21.94	38504.45
5333	2024.04.24 12:22	close	2667	0.21	192.776	0.000	0.000	23.89	38528.34
5334	2024.04.24 12:22	close	2666	0.36	192.776	0.000	0.000	20.48	38548.82
5335	2024.04.24 12:22	close	2665	0.60	192.776	0.000	0.000	3.07	38551.89
5336	2024.04.24 12:22	close	2664	1.00	192.776	0.000	0.000	-54.33	38497.56
5337	2024.04.24 12:22	buy	2669	1.00	192.816	0.000	0.000
5338	2024.04.24 12:30	buy	2670	0.60	192.708	0.000	0.000
5339	2024.04.24 12:30	buy	2671	0.36	192.625	0.000	0.000
5340	2024.04.24 12:31	close	2671	0.36	192.781	0.000	0.000	35.89	38533.45
5341	2024.04.24 12:31	close	2670	0.60	192.781	0.000	0.000	28.00	38561.45
5342	2024.04.24 12:31	close	2669	1.00	192.781	0.000	0.000	-22.37	38539.08
5343	2024.04.24 12:31	buy	2672	1.00	192.821	0.000	0.000
5344	2024.04.24 12:37	close	2672	1.00	192.904	0.000	0.000	53.05	38592.13
5345	2024.04.24 12:37	buy	2673	1.00	192.944	0.000	0.000
5346	2024.04.24 12:38	buy	2674	0.60	192.861	0.000	0.000
5347	2024.04.24 12:40	buy	2675	0.36	192.779	0.000	0.000
5348	2024.04.24 12:45	buy	2676	0.21	192.696	0.000	0.000
5349	2024.04.24 13:24	close	2676	0.21	192.888	0.000	0.000	25.77	38617.90
5350	2024.04.24 13:24	close	2675	0.36	192.888	0.000	0.000	25.08	38642.98
5351	2024.04.24 13:24	close	2674	0.60	192.888	0.000	0.000	10.35	38653.33
5352	2024.04.24 13:24	close	2673	1.00	192.888	0.000	0.000	-35.79	38617.54
5353	2024.04.24 13:24	buy	2677	1.00	192.928	0.000	0.000
5354	2024.04.24 13:56	buy	2678	0.60	192.847	0.000	0.000
5355	2024.04.24 14:01	buy	2679	0.36	192.765	0.000	0.000
5356	2024.04.24 14:08	close	2679	0.36	192.907	0.000	0.000	32.67	38650.21
5357	2024.04.24 14:08	close	2678	0.60	192.907	0.000	0.000	23.01	38673.22
5358	2024.04.24 14:08	close	2677	1.00	192.907	0.000	0.000	-13.42	38659.80
5359	2024.04.24 14:08	buy	2680	1.00	192.947	0.000	0.000
5360	2024.04.24 14:14	buy	2681	0.60	192.866	0.000	0.000
5361	2024.04.24 14:49	buy	2682	0.36	192.785	0.000	0.000
5362	2024.04.24 16:22	close	2682	0.36	192.926	0.000	0.000	32.44	38692.24
5363	2024.04.24 16:22	close	2681	0.60	192.926	0.000	0.000	23.01	38715.25
5364	2024.04.24 16:22	close	2680	1.00	192.926	0.000	0.000	-13.43	38701.82
5365	2024.04.24 16:22	buy	2683	1.00	192.966	0.000	0.000
5366	2024.04.24 16:31	buy	2684	0.60	192.884	0.000	0.000
5367	2024.04.24 16:52	close	2684	0.60	192.980	0.000	0.000	36.81	38738.63
5368	2024.04.24 16:52	close	2683	1.00	192.980	0.000	0.000	8.95	38747.58
5369	2024.04.24 16:52	buy	2685	1.00	193.020	0.000	0.000
5370	2024.04.24 17:02	close	2685	1.00	193.103	0.000	0.000	53.05	38800.63
5371	2024.04.24 17:02	buy	2686	1.00	193.143	0.000	0.000
5372	2024.04.24 17:27	close	2686	1.00	193.223	0.000	0.000	51.13	38851.76
5373	2024.04.24 17:27	buy	2687	1.00	193.263	0.000	0.000
5374	2024.04.24 17:29	close	2687	1.00	193.345	0.000	0.000	52.41	38904.17
5375	2024.04.24 17:29	buy	2688	1.00	193.385	0.000	0.000
5376	2024.04.24 18:18	buy	2689	0.60	193.305	0.000	0.000
5377	2024.04.24 19:06	close	2689	0.60	193.399	0.000	0.000	36.05	38940.22
5378	2024.04.24 19:06	close	2688	1.00	193.399	0.000	0.000	8.95	38949.17
5379	2024.04.24 19:06	buy	2690	1.00	193.439	0.000	0.000
5380	2024.04.24 19:23	close	2690	1.00	193.519	0.000	0.000	51.13	39000.30
5381	2024.04.24 19:23	buy	2691	1.00	193.559	0.000	0.000
5382	2024.04.24 21:04	buy	2692	0.60	193.207	0.000	0.000
5383	2024.04.24 21:06	buy	2693	0.36	193.116	0.000	0.000
5384	2024.04.24 21:26	close	2693	0.36	193.408	0.000	0.000	67.19	39067.49
5385	2024.04.24 21:26	close	2692	0.60	193.408	0.000	0.000	77.08	39144.57
5386	2024.04.24 21:26	close	2691	1.00	193.408	0.000	0.000	-96.51	39048.06
5387	2024.04.24 21:26	buy	2694	1.00	193.448	0.000	0.000
5388	2024.04.25 00:05	close	2694	1.00	193.528	0.000	0.000	81.88	39129.94
5389	2024.04.25 00:05	buy	2695	1.00	193.568	0.000	0.000
5390	2024.04.25 00:52	close	2695	1.00	193.648	0.000	0.000	51.14	39181.08
5391	2024.04.25 00:52	buy	2696	1.00	193.688	0.000	0.000
5392	2024.04.25 01:08	buy	2697	0.60	193.607	0.000	0.000
5393	2024.04.25 01:30	close	2697	0.60	193.705	0.000	0.000	37.58	39218.66
5394	2024.04.25 01:30	close	2696	1.00	193.705	0.000	0.000	10.87	39229.53
5395	2024.04.25 01:30	buy	2698	1.00	193.745	0.000	0.000
5396	2024.04.25 01:58	buy	2699	0.60	193.665	0.000	0.000
5397	2024.04.25 02:41	close	2699	0.60	193.759	0.000	0.000	36.05	39265.58
5398	2024.04.25 02:41	close	2698	1.00	193.759	0.000	0.000	8.95	39274.53
5399	2024.04.25 02:41	buy	2700	1.00	193.799	0.000	0.000
5400	2024.04.25 03:25	buy	2701	0.60	193.716	0.000	0.000
5401	2024.04.25 04:38	close	2701	0.60	193.812	0.000	0.000	36.81	39311.34
5402	2024.04.25 04:38	close	2700	1.00	193.812	0.000	0.000	8.31	39319.65
5403	2024.04.25 04:38	buy	2702	1.00	193.852	0.000	0.000
5404	2024.04.25 04:57	close	2702	1.00	193.933	0.000	0.000	51.77	39371.42
5405	2024.04.25 04:57	buy	2703	1.00	193.973	0.000	0.000
5406	2024.04.25 05:06	close	2703	1.00	194.055	0.000	0.000	52.41	39423.83
5407	2024.04.25 05:06	buy	2704	1.00	194.095	0.000	0.000
5408	2024.04.25 05:18	close	2704	1.00	194.176	0.000	0.000	51.77	39475.60
5409	2024.04.25 05:18	buy	2705	1.00	194.216	0.000	0.000
5410	2024.04.25 06:16	close	2705	1.00	194.297	0.000	0.000	51.77	39527.37
5411	2024.04.25 06:16	buy	2706	1.00	194.337	0.000	0.000
5412	2024.04.25 06:30	close	2706	1.00	194.418	0.000	0.000	51.77	39579.14
5413	2024.04.25 06:30	buy	2707	1.00	194.458	0.000	0.000
5414	2024.04.25 06:53	close	2707	1.00	194.540	0.000	0.000	52.41	39631.55
5415	2024.04.25 06:53	buy	2708	1.00	194.580	0.000	0.000
5416	2024.04.25 07:05	buy	2709	0.60	194.499	0.000	0.000
5417	2024.04.25 07:12	buy	2710	0.36	194.419	0.000	0.000
5418	2024.04.25 07:52	close	2710	0.36	194.559	0.000	0.000	32.21	39663.76
5419	2024.04.25 07:52	close	2709	0.60	194.559	0.000	0.000	23.01	39686.77
5420	2024.04.25 07:52	close	2708	1.00	194.559	0.000	0.000	-13.42	39673.35
5421	2024.04.25 07:52	buy	2711	1.00	194.599	0.000	0.000
5422	2024.04.25 07:57	close	2711	1.00	194.680	0.000	0.000	51.77	39725.12
5423	2024.04.25 07:57	buy	2712	1.00	194.720	0.000	0.000
5424	2024.04.25 08:11	close	2712	1.00	194.808	0.000	0.000	56.24	39781.36
5425	2024.04.25 08:11	buy	2713	1.00	194.848	0.000	0.000
5426	2024.04.25 08:22	buy	2714	0.60	194.767	0.000	0.000
5427	2024.04.25 08:32	close	2714	0.60	194.862	0.000	0.000	36.44	39817.80
5428	2024.04.25 08:32	close	2713	1.00	194.862	0.000	0.000	8.95	39826.75
5429	2024.04.25 08:32	buy	2715	1.00	194.902	0.000	0.000
5430	2024.04.25 09:52	buy	2716	0.60	194.821	0.000	0.000
5431	2024.04.25 10:05	buy	2717	0.36	194.741	0.000	0.000
5432	2024.04.25 10:42	buy	2718	0.21	194.660	0.000	0.000
5433	2024.04.25 10:56	buy	2719	0.12	194.580	0.000	0.000
5434	2024.04.25 11:03	buy	2720	0.07	194.498	0.000	0.000
5435	2024.04.25 12:31	buy	2721	0.04	194.418	0.000	0.000
5436	2024.04.25 12:31	buy	2722	0.02	194.336	0.000	0.000
5437	2024.04.25 12:32	buy	2723	0.01	194.255	0.000	0.000
5438	2024.04.25 12:32	buy	2724	0.01	194.173	0.000	0.000
5439	2024.04.25 12:58	buy	2725	0.01	194.087	0.000	0.000
5440	2024.04.25 12:58	buy	2726	0.01	193.988	0.000	0.000
5441	2024.04.25 13:12	buy	2727	0.01	193.908	0.000	0.000
5442	2024.04.25 13:12	buy	2728	0.01	193.823	0.000	0.000
5443	2024.04.25 13:12	buy	2729	0.01	193.737	0.000	0.000
5444	2024.04.25 13:14	buy	2730	0.01	193.649	0.000	0.000
5445	2024.04.25 17:33	close	2730	0.01	194.771	0.000	0.000	7.17	39833.92
5446	2024.04.25 17:33	close	2729	0.01	194.771	0.000	0.000	6.61	39840.53
5447	2024.04.25 17:33	close	2728	0.01	194.771	0.000	0.000	6.06	39846.59
5448	2024.04.25 17:33	close	2727	0.01	194.771	0.000	0.000	5.51	39852.10
5449	2024.04.25 17:33	close	2726	0.01	194.771	0.000	0.000	5.00	39857.10
5450	2024.04.25 17:33	close	2725	0.01	194.771	0.000	0.000	4.37	39861.47
5451	2024.04.25 17:33	close	2724	0.01	194.771	0.000	0.000	3.82	39865.29
5452	2024.04.25 17:33	close	2723	0.01	194.771	0.000	0.000	3.29	39868.58
5453	2024.04.25 17:33	close	2722	0.02	194.771	0.000	0.000	5.56	39874.14
5454	2024.04.25 17:33	close	2721	0.04	194.771	0.000	0.000	9.02	39883.16
5455	2024.04.25 17:33	close	2720	0.07	194.771	0.000	0.000	12.21	39895.37
5456	2024.04.25 17:33	close	2719	0.12	194.771	0.000	0.000	14.65	39910.02
5457	2024.04.25 17:33	close	2718	0.21	194.771	0.000	0.000	14.90	39924.92
5458	2024.04.25 17:33	close	2717	0.36	194.771	0.000	0.000	6.90	39931.82
5459	2024.04.25 17:33	close	2716	0.60	194.771	0.000	0.000	-19.17	39912.65
5460	2024.04.25 17:33	close	2715	1.00	194.771	0.000	0.000	-83.73	39828.92
5461	2024.04.25 17:33	buy	2731	1.00	194.811	0.000	0.000
5462	2024.04.25 17:53	buy	2732	0.60	194.730	0.000	0.000
5463	2024.04.25 18:03	buy	2733	0.36	194.648	0.000	0.000
5464	2024.04.25 18:29	buy	2734	0.21	194.565	0.000	0.000
5465	2024.04.25 19:19	close	2734	0.21	194.756	0.000	0.000	25.63	39854.55
5466	2024.04.25 19:19	close	2733	0.36	194.756	0.000	0.000	24.85	39879.40
5467	2024.04.25 19:19	close	2732	0.60	194.756	0.000	0.000	9.98	39889.38
5468	2024.04.25 19:19	close	2731	1.00	194.756	0.000	0.000	-35.15	39854.23
5469	2024.04.25 19:19	buy	2735	1.00	194.796	0.000	0.000
5470	2024.04.25 21:04	buy	2736	0.60	194.612	0.000	0.000
5471	2024.04.26 02:41	buy	2737	0.36	194.532	0.000	0.000
5472	2024.04.26 02:45	buy	2738	0.21	194.451	0.000	0.000
5473	2024.04.26 03:24	close	2738	0.21	194.676	0.000	0.000	30.20	39884.43
5474	2024.04.26 03:24	close	2737	0.36	194.676	0.000	0.000	33.13	39917.56
5475	2024.04.26 03:24	close	2736	0.60	194.676	0.000	0.000	30.70	39948.26
5476	2024.04.26 03:24	close	2735	1.00	194.676	0.000	0.000	-66.45	39881.81
5477	2024.04.26 03:24	buy	2739	1.00	194.716	0.000	0.000
5478	2024.04.26 03:24	close	2739	1.00	194.815	0.000	0.000	63.28	39945.09
5479	2024.04.26 03:24	buy	2740	1.00	194.855	0.000	0.000
5480	2024.04.26 03:26	buy	2741	0.60	194.769	0.000	0.000
5481	2024.04.26 03:29	close	2741	0.60	194.869	0.000	0.000	38.35	39983.44
5482	2024.04.26 03:29	close	2740	1.00	194.869	0.000	0.000	8.95	39992.39
5483	2024.04.26 03:29	buy	2742	1.00	194.909	0.000	0.000
5484	2024.04.26 03:31	close	2742	1.00	194.989	0.000	0.000	51.13	40043.52
5485	2024.04.26 03:31	buy	2743	1.00	195.029	0.000	0.000
5486	2024.04.26 03:31	buy	2744	0.60	194.946	0.000	0.000
5487	2024.04.26 03:31	buy	2745	0.36	194.860	0.000	0.000
5488	2024.04.26 03:31	close	2745	0.36	195.009	0.000	0.000	34.29	40077.81
5489	2024.04.26 03:31	close	2744	0.60	195.009	0.000	0.000	24.16	40101.97
5490	2024.04.26 03:31	close	2743	1.00	195.009	0.000	0.000	-12.79	40089.18
5491	2024.04.26 03:31	buy	2746	1.00	195.049	0.000	0.000
5492	2024.04.26 03:31	close	2746	1.00	195.132	0.000	0.000	53.05	40142.23
5493	2024.04.26 03:31	buy	2747	1.00	195.172	0.000	0.000
5494	2024.04.26 03:31	buy	2748	0.60	195.091	0.000	0.000
5495	2024.04.26 03:34	buy	2749	0.36	195.004	0.000	0.000
5496	2024.04.26 04:26	close	2749	0.36	195.150	0.000	0.000	33.59	40175.82
5497	2024.04.26 04:26	close	2748	0.60	195.150	0.000	0.000	22.62	40198.44
5498	2024.04.26 04:26	close	2747	1.00	195.150	0.000	0.000	-14.07	40184.37
5499	2024.04.26 04:26	buy	2750	1.00	195.190	0.000	0.000
5500	2024.04.26 04:54	close	2750	1.00	195.270	0.000	0.000	51.13	40235.50
5501	2024.04.26 04:54	buy	2751	1.00	195.310	0.000	0.000
5502	2024.04.26 05:59	buy	2752	0.60	195.229	0.000	0.000
5503	2024.04.26 06:12	buy	2753	0.36	195.148	0.000	0.000
5504	2024.04.26 06:37	close	2753	0.36	195.289	0.000	0.000	32.44	40267.94
5505	2024.04.26 06:37	close	2752	0.60	195.289	0.000	0.000	23.01	40290.95
5506	2024.04.26 06:37	close	2751	1.00	195.289	0.000	0.000	-13.42	40277.53
5507	2024.04.26 06:37	buy	2754	1.00	195.329	0.000	0.000
5508	2024.04.26 06:38	close	2754	1.00	195.412	0.000	0.000	53.05	40330.58
5509	2024.04.26 06:38	buy	2755	1.00	195.452	0.000	0.000
5510	2024.04.26 06:40	buy	2756	0.60	195.372	0.000	0.000
5511	2024.04.26 06:51	close	2756	0.60	195.468	0.000	0.000	36.81	40367.39
5512	2024.04.26 06:51	close	2755	1.00	195.468	0.000	0.000	10.23	40377.62
5513	2024.04.26 06:51	buy	2757	1.00	195.508	0.000	0.000
5514	2024.04.26 06:57	close	2757	1.00	195.594	0.000	0.000	54.97	40432.59
5515	2024.04.26 06:57	buy	2758	1.00	195.634	0.000	0.000
5516	2024.04.26 06:58	close	2758	1.00	195.717	0.000	0.000	53.05	40485.64
5517	2024.04.26 06:58	buy	2759	1.00	195.757	0.000	0.000
5518	2024.04.26 06:58	buy	2760	0.60	195.677	0.000	0.000
5519	2024.04.26 07:01	close	2760	0.60	195.771	0.000	0.000	36.05	40521.69
5520	2024.04.26 07:01	close	2759	1.00	195.771	0.000	0.000	8.95	40530.64
5521	2024.04.26 07:01	buy	2761	1.00	195.811	0.000	0.000
5522	2024.04.26 07:02	buy	2762	0.60	195.722	0.000	0.000
5523	2024.04.26 07:06	close	2762	0.60	195.822	0.000	0.000	38.35	40568.99
5524	2024.04.26 07:06	close	2761	1.00	195.822	0.000	0.000	7.03	40576.02
5525	2024.04.26 07:06	buy	2763	1.00	195.862	0.000	0.000
5526	2024.04.26 07:07	close	2763	1.00	195.943	0.000	0.000	51.78	40627.80
5527	2024.04.26 07:07	buy	2764	1.00	195.983	0.000	0.000
5528	2024.04.26 07:10	buy	2765	0.60	195.898	0.000	0.000
5529	2024.04.26 07:14	buy	2766	0.36	195.809	0.000	0.000
5530	2024.04.26 07:25	close	2766	0.36	195.970	0.000	0.000	37.05	40664.85
5531	2024.04.26 07:25	close	2765	0.60	195.970	0.000	0.000	27.61	40692.46
5532	2024.04.26 07:25	close	2764	1.00	195.970	0.000	0.000	-8.31	40684.15
5533	2024.04.26 07:25	buy	2767	1.00	196.010	0.000	0.000
5534	2024.04.26 07:35	buy	2768	0.60	195.926	0.000	0.000
5535	2024.04.26 07:41	close	2768	0.60	196.024	0.000	0.000	37.59	40721.74
5536	2024.04.26 07:41	close	2767	1.00	196.024	0.000	0.000	8.95	40730.69
5537	2024.04.26 07:41	buy	2769	1.00	196.064	0.000	0.000
5538	2024.04.26 08:00	buy	2770	0.60	195.982	0.000	0.000
5539	2024.04.26 08:00	buy	2771	0.36	195.900	0.000	0.000
5540	2024.04.26 08:00	buy	2772	0.21	195.820	0.000	0.000
5541	2024.04.26 08:00	buy	2773	0.12	195.740	0.000	0.000
5542	2024.04.26 08:00	buy	2774	0.07	195.653	0.000	0.000
5543	2024.04.26 08:00	buy	2775	0.04	195.573	0.000	0.000
5544	2024.04.26 08:00	buy	2776	0.02	195.487	0.000	0.000
5545	2024.04.26 08:00	buy	2777	0.01	195.404	0.000	0.000
5546	2024.04.26 08:00	buy	2778	0.01	195.319	0.000	0.000
5547	2024.04.26 08:00	buy	2779	0.01	195.176	0.000	0.000
5548	2024.04.26 08:00	buy	2780	0.01	195.086	0.000	0.000
5549	2024.04.26 08:00	buy	2781	0.01	195.003	0.000	0.000
5550	2024.04.26 08:01	buy	2782	0.01	194.906	0.000	0.000
5551	2024.04.26 08:01	buy	2783	0.01	194.826	0.000	0.000
5552	2024.04.26 08:01	buy	2784	0.01	194.740	0.000	0.000
5553	2024.04.26 08:01	buy	2785	0.01	194.653	0.000	0.000
5554	2024.04.26 08:01	buy	2786	0.01	194.571	0.000	0.000
5555	2024.04.26 08:01	buy	2787	0.01	194.485	0.000	0.000
5556	2024.04.26 08:01	buy	2788	0.01	194.346	0.000	0.000
5557	2024.04.26 08:01	buy	2789	0.01	194.261	0.000	0.000
5558	2024.04.26 08:02	buy	2790	0.01	194.168	0.000	0.000
5559	2024.04.26 08:02	buy	2791	0.01	194.082	0.000	0.000
5560	2024.04.26 08:02	buy	2792	0.01	194.001	0.000	0.000
5561	2024.04.26 08:26	close	2792	0.01	195.880	0.000	0.000	12.01	40742.70
5562	2024.04.26 08:26	close	2791	0.01	195.880	0.000	0.000	11.49	40754.19
5563	2024.04.26 08:26	close	2790	0.01	195.880	0.000	0.000	10.94	40765.13
5564	2024.04.26 08:26	close	2789	0.01	195.880	0.000	0.000	10.35	40775.48
5565	2024.04.26 08:26	close	2788	0.01	195.880	0.000	0.000	9.80	40785.28
5566	2024.04.26 08:26	close	2787	0.01	195.880	0.000	0.000	8.91	40794.19
5567	2024.04.26 08:26	close	2786	0.01	195.880	0.000	0.000	8.37	40802.56
5568	2024.04.26 08:26	close	2785	0.01	195.880	0.000	0.000	7.84	40810.40
5569	2024.04.26 08:26	close	2784	0.01	195.880	0.000	0.000	7.29	40817.69
5570	2024.04.26 08:26	close	2783	0.01	195.880	0.000	0.000	6.74	40824.43
5571	2024.04.26 08:26	close	2782	0.01	195.880	0.000	0.000	6.22	40830.65
5572	2024.04.26 08:26	close	2781	0.01	195.880	0.000	0.000	5.60	40836.25
5573	2024.04.26 08:26	close	2780	0.01	195.880	0.000	0.000	5.07	40841.32
5574	2024.04.26 08:26	close	2779	0.01	195.880	0.000	0.000	4.50	40845.82
5575	2024.04.26 08:26	close	2778	0.01	195.880	0.000	0.000	3.58	40849.40
5576	2024.04.26 08:26	close	2777	0.01	195.880	0.000	0.000	3.04	40852.44
5577	2024.04.26 08:26	close	2776	0.02	195.880	0.000	0.000	5.02	40857.46
5578	2024.04.26 08:26	close	2775	0.04	195.880	0.000	0.000	7.85	40865.31
5579	2024.04.26 08:26	close	2774	0.07	195.880	0.000	0.000	10.16	40875.47
5580	2024.04.26 08:26	close	2773	0.12	195.880	0.000	0.000	10.74	40886.21
5581	2024.04.26 08:26	close	2772	0.21	195.880	0.000	0.000	8.05	40894.26
5582	2024.04.26 08:26	close	2771	0.36	195.880	0.000	0.000	-4.60	40889.66
5583	2024.04.26 08:26	close	2770	0.60	195.880	0.000	0.000	-39.12	40850.54
5584	2024.04.26 08:26	close	2769	1.00	195.880	0.000	0.000	-117.60	40732.94
5585	2024.04.26 08:26	buy	2793	1.00	195.920	0.000	0.000
5586	2024.04.26 08:37	close	2793	1.00	196.004	0.000	0.000	53.68	40786.62
5587	2024.04.26 08:37	buy	2794	1.00	196.044	0.000	0.000
5588	2024.04.26 08:38	close	2794	1.00	196.126	0.000	0.000	52.41	40839.03
5589	2024.04.26 08:38	buy	2795	1.00	196.166	0.000	0.000
5590	2024.04.26 08:41	close	2795	1.00	196.246	0.000	0.000	51.13	40890.16
5591	2024.04.26 08:41	buy	2796	1.00	196.286	0.000	0.000
5592	2024.04.26 08:44	close	2796	1.00	196.374	0.000	0.000	56.24	40946.40
5593	2024.04.26 08:44	buy	2797	1.00	196.414	0.000	0.000
5594	2024.04.26 08:45	buy	2798	0.60	196.333	0.000	0.000
5595	2024.04.26 08:47	buy	2799	0.36	196.253	0.000	0.000
5596	2024.04.26 08:50	buy	2800	0.21	196.170	0.000	0.000
5597	2024.04.26 09:02	buy	2801	0.12	196.088	0.000	0.000
5598	2024.04.26 09:15	buy	2802	0.07	196.008	0.000	0.000
5599	2024.04.26 09:17	buy	2803	0.04	195.926	0.000	0.000
5600	2024.04.26 09:31	buy	2804	0.02	195.843	0.000	0.000
5601	2024.04.26 11:08	close	2804	0.02	196.311	0.000	0.000	5.98	40952.38
5602	2024.04.26 11:08	close	2803	0.04	196.311	0.000	0.000	9.84	40962.22
5603	2024.04.26 11:08	close	2802	0.07	196.311	0.000	0.000	13.55	40975.77
5604	2024.04.26 11:08	close	2801	0.12	196.311	0.000	0.000	17.10	40992.87
5605	2024.04.26 11:08	close	2800	0.21	196.311	0.000	0.000	18.93	41011.80
5606	2024.04.26 11:08	close	2799	0.36	196.311	0.000	0.000	13.34	41025.14
5607	2024.04.26 11:08	close	2798	0.60	196.311	0.000	0.000	-8.44	41016.70
5608	2024.04.26 11:08	close	2797	1.00	196.311	0.000	0.000	-65.83	40950.87
5609	2024.04.26 11:08	buy	2805	1.00	196.351	0.000	0.000
5610	2024.04.26 11:16	buy	2806	0.60	196.271	0.000	0.000
5611	2024.04.26 11:16	buy	2807	0.36	196.188	0.000	0.000
5612	2024.04.26 11:16	buy	2808	0.21	196.107	0.000	0.000
5613	2024.04.26 11:16	buy	2809	0.12	196.002	0.000	0.000
5614	2024.04.26 11:16	buy	2810	0.07	195.913	0.000	0.000
5615	2024.04.26 11:16	buy	2811	0.04	195.816	0.000	0.000
5616	2024.04.26 11:16	buy	2812	0.02	195.691	0.000	0.000
5617	2024.04.26 12:02	close	2812	0.02	196.244	0.000	0.000	7.07	40957.94
5618	2024.04.26 12:02	close	2811	0.04	196.244	0.000	0.000	10.94	40968.88
5619	2024.04.26 12:02	close	2810	0.07	196.244	0.000	0.000	14.81	40983.69
5620	2024.04.26 12:02	close	2809	0.12	196.244	0.000	0.000	18.57	41002.26
5621	2024.04.26 12:02	close	2808	0.21	196.244	0.000	0.000	18.39	41020.65
5622	2024.04.26 12:02	close	2807	0.36	196.244	0.000	0.000	12.89	41033.54
5623	2024.04.26 12:02	close	2806	0.60	196.244	0.000	0.000	-10.35	41023.19
5624	2024.04.26 12:02	close	2805	1.00	196.244	0.000	0.000	-68.39	40954.80
5625	2024.04.26 12:02	buy	2813	1.00	196.284	0.000	0.000
5626	2024.04.26 12:10	buy	2814	0.60	196.204	0.000	0.000
5627	2024.04.26 12:27	close	2814	0.60	196.299	0.000	0.000	36.43	40991.23
5628	2024.04.26 12:27	close	2813	1.00	196.299	0.000	0.000	9.59	41000.82
5629	2024.04.26 12:27	buy	2815	1.00	196.339	0.000	0.000
5630	2024.04.26 12:30	buy	2816	0.60	196.254	0.000	0.000
5631	2024.04.26 12:30	close	2816	0.60	196.376	0.000	0.000	46.79	41047.61
5632	2024.04.26 12:30	close	2815	1.00	196.376	0.000	0.000	23.65	41071.26
5633	2024.04.26 12:30	buy	2817	1.00	196.416	0.000	0.000
5634	2024.04.26 12:30	close	2817	1.00	196.501	0.000	0.000	54.33	41125.59
5635	2024.04.26 12:30	buy	2818	1.00	196.541	0.000	0.000
5636	2024.04.26 12:30	buy	2819	0.60	196.455	0.000	0.000
5637	2024.04.26 12:30	buy	2820	0.36	196.368	0.000	0.000
5638	2024.04.26 12:46	buy	2821	0.21	196.279	0.000	0.000
5639	2024.04.26 12:47	buy	2822	0.12	196.199	0.000	0.000
5640	2024.04.26 13:20	buy	2823	0.07	196.118	0.000	0.000
5641	2024.04.26 14:20	buy	2824	0.04	196.036	0.000	0.000
5642	2024.04.26 14:33	buy	2825	0.02	195.955	0.000	0.000
5643	2024.04.26 15:51	close	2825	0.02	196.432	0.000	0.000	6.10	41131.69
5644	2024.04.26 15:51	close	2824	0.04	196.432	0.000	0.000	10.13	41141.82
5645	2024.04.26 15:51	close	2823	0.07	196.432	0.000	0.000	14.05	41155.87
5646	2024.04.26 15:51	close	2822	0.12	196.432	0.000	0.000	17.87	41173.74
5647	2024.04.26 15:51	close	2821	0.21	196.432	0.000	0.000	20.54	41194.28
5648	2024.04.26 15:51	close	2820	0.36	196.432	0.000	0.000	14.72	41209.00
5649	2024.04.26 15:51	close	2819	0.60	196.432	0.000	0.000	-8.82	41200.18
5650	2024.04.26 15:51	close	2818	1.00	196.432	0.000	0.000	-69.67	41130.51
5651	2024.04.26 15:51	buy	2826	1.00	196.472	0.000	0.000
5652	2024.04.26 15:53	buy	2827	0.60	196.390	0.000	0.000
5653	2024.04.26 15:55	close	2827	0.60	196.487	0.000	0.000	37.19	41167.70
5654	2024.04.26 15:55	close	2826	1.00	196.487	0.000	0.000	9.59	41177.29
5655	2024.04.26 15:55	buy	2828	1.00	196.527	0.000	0.000
5656	2024.04.26 16:00	close	2828	1.00	196.608	0.000	0.000	51.78	41229.07
5657	2024.04.26 16:00	buy	2829	1.00	196.648	0.000	0.000
5658	2024.04.26 16:02	close	2829	1.00	196.732	0.000	0.000	53.69	41282.76
5659	2024.04.26 16:02	buy	2830	1.00	196.772	0.000	0.000
5660	2024.04.26 16:41	close	2830	1.00	196.854	0.000	0.000	52.41	41335.17
5661	2024.04.26 16:41	buy	2831	1.00	196.894	0.000	0.000
5662	2024.04.26 17:14	close	2831	1.00	196.975	0.000	0.000	51.78	41386.95
5663	2024.04.26 17:14	buy	2832	1.00	197.015	0.000	0.000
5664	2024.04.26 18:12	close	2832	1.00	197.095	0.000	0.000	51.13	41438.08
5665	2024.04.26 18:12	buy	2833	1.00	197.135	0.000	0.000
5666	2024.04.26 18:58	close	2833	1.00	197.215	0.000	0.000	51.13	41489.21
5667	2024.04.26 18:58	buy	2834	1.00	197.255	0.000	0.000
5668	2024.04.26 19:18	buy	2835	0.60	197.175	0.000	0.000
5669	2024.04.26 19:58	close	2835	0.60	197.269	0.000	0.000	36.05	41525.26
5670	2024.04.26 19:58	close	2834	1.00	197.269	0.000	0.000	8.95	41534.21
5671	2024.04.26 19:58	buy	2836	1.00	197.309	0.000	0.000
5672	2024.04.26 20:01	close	2836	1.00	197.390	0.000	0.000	51.78	41585.99
5673	2024.04.26 20:01	buy	2837	1.00	197.430	0.000	0.000
5674	2024.04.26 20:06	buy	2838	0.60	197.349	0.000	0.000
5675	2024.04.26 20:32	close	2838	0.60	197.461	0.000	0.000	42.95	41628.94
5676	2024.04.26 20:32	close	2837	1.00	197.461	0.000	0.000	19.82	41648.76
5677	2024.04.26 20:32	buy	2839	1.00	197.501	0.000	0.000
5678	2024.04.26 20:33	close	2839	1.00	197.582	0.000	0.000	51.77	41700.53
5679	2024.04.26 20:33	buy	2840	1.00	197.622	0.000	0.000
5680	2024.04.26 20:33	close	2840	1.00	197.705	0.000	0.000	53.05	41753.58
5681	2024.04.26 20:33	buy	2841	1.00	197.745	0.000	0.000
5682	2024.04.26 20:33	buy	2842	0.60	197.639	0.000	0.000
5683	2024.04.26 20:33	close	2842	0.60	197.766	0.000	0.000	48.70	41802.28
5684	2024.04.26 20:33	close	2841	1.00	197.766	0.000	0.000	13.42	41815.70
5685	2024.04.26 20:33	buy	2843	1.00	197.806	0.000	0.000
5686	2024.04.26 20:33	buy	2844	0.60	197.703	0.000	0.000
5687	2024.04.26 20:33	buy	2845	0.36	197.618	0.000	0.000
5688	2024.04.26 20:33	close	2845	0.36	197.796	0.000	0.000	40.96	41856.66
5689	2024.04.26 20:33	close	2844	0.60	197.796	0.000	0.000	35.67	41892.33
5690	2024.04.26 20:33	close	2843	1.00	197.796	0.000	0.000	-6.40	41885.93
5691	2024.04.26 20:33	buy	2846	1.00	197.836	0.000	0.000
5692	2024.04.26 20:33	buy	2847	0.60	197.755	0.000	0.000
5693	2024.04.26 20:34	buy	2848	0.36	197.629	0.000	0.000
5694	2024.04.26 20:35	close	2848	0.36	197.808	0.000	0.000	41.19	41927.12
5695	2024.04.26 20:35	close	2847	0.60	197.808	0.000	0.000	20.32	41947.44
5696	2024.04.26 20:35	close	2846	1.00	197.808	0.000	0.000	-17.90	41929.54
5697	2024.04.26 20:35	buy	2849	1.00	197.848	0.000	0.000
5698	2024.04.26 20:36	buy	2850	0.60	197.753	0.000	0.000
5699	2024.04.26 20:37	buy	2851	0.36	197.663	0.000	0.000
5700	2024.04.26 20:58	close	2851	0.36	197.822	0.000	0.000	36.59	41966.13
5701	2024.04.26 20:58	close	2850	0.60	197.822	0.000	0.000	26.46	41992.59
5702	2024.04.26 20:58	close	2849	1.00	197.822	0.000	0.000	-16.62	41975.97
5703	2024.04.26 20:58	buy	2852	1.00	197.862	0.000	0.000
5704	2024.04.28 21:08	buy	2853	0.60	196.927	0.000	0.000
5705	2024.04.28 22:02	close	2853	0.60	197.562	0.000	0.000	243.52	42219.49
5706	2024.04.28 22:02	close	2852	1.00	197.562	0.000	0.000	-191.75	42027.74
5707	2024.04.28 22:02	buy	2854	1.00	197.602	0.000	0.000
5708	2024.04.28 22:14	close	2854	1.00	197.683	0.000	0.000	51.77	42079.51
5709	2024.04.28 22:14	buy	2855	1.00	197.723	0.000	0.000
5710	2024.04.28 22:16	close	2855	1.00	197.806	0.000	0.000	53.05	42132.56
5711	2024.04.28 22:16	buy	2856	1.00	197.846	0.000	0.000
5712	2024.04.28 22:18	close	2856	1.00	197.932	0.000	0.000	54.97	42187.53
5713	2024.04.28 22:18	buy	2857	1.00	197.972	0.000	0.000
5714	2024.04.28 22:23	buy	2858	0.60	197.890	0.000	0.000
5715	2024.04.28 22:35	close	2858	0.60	197.986	0.000	0.000	36.81	42224.34
5716	2024.04.28 22:35	close	2857	1.00	197.986	0.000	0.000	8.94	42233.28
5717	2024.04.28 22:35	buy	2859	1.00	198.026	0.000	0.000
5718	2024.04.28 22:42	buy	2860	0.60	197.945	0.000	0.000
5719	2024.04.28 22:56	buy	2861	0.36	197.865	0.000	0.000
5720	2024.04.29 00:23	buy	2862	0.21	197.784	0.000	0.000
5721	2024.04.29 00:41	close	2862	0.21	197.959	0.000	0.000	23.49	42256.77
5722	2024.04.29 00:41	close	2861	0.36	197.959	0.000	0.000	25.32	42282.09
5723	2024.04.29 00:41	close	2860	0.60	197.959	0.000	0.000	11.52	42293.61
5724	2024.04.29 00:41	close	2859	1.00	197.959	0.000	0.000	-32.57	42261.03
5725	2024.04.29 00:41	buy	2863	1.00	197.999	0.000	0.000
5726	2024.04.29 00:45	close	2863	1.00	198.084	0.000	0.000	54.33	42315.36
5727	2024.04.29 00:45	buy	2864	1.00	198.124	0.000	0.000
5728	2024.04.29 00:51	buy	2865	0.60	198.043	0.000	0.000
5729	2024.04.29 01:12	close	2865	0.60	198.139	0.000	0.000	36.82	42352.18
5730	2024.04.29 01:12	close	2864	1.00	198.139	0.000	0.000	9.59	42361.77
5731	2024.04.29 01:12	buy	2866	1.00	198.179	0.000	0.000
5732	2024.04.29 01:29	close	2866	1.00	198.261	0.000	0.000	52.41	42414.18
5733	2024.04.29 01:29	buy	2867	1.00	198.301	0.000	0.000
5734	2024.04.29 01:30	close	2867	1.00	198.382	0.000	0.000	51.77	42465.95
5735	2024.04.29 01:30	buy	2868	1.00	198.422	0.000	0.000
5736	2024.04.29 01:30	close	2868	1.00	198.510	0.000	0.000	56.24	42522.19
5737	2024.04.29 01:30	buy	2869	1.00	198.550	0.000	0.000
5738	2024.04.29 01:35	close	2869	1.00	198.630	0.000	0.000	51.13	42573.32
5739	2024.04.29 01:35	buy	2870	1.00	198.670	0.000	0.000
5740	2024.04.29 01:35	close	2870	1.00	198.751	0.000	0.000	51.77	42625.09
5741	2024.04.29 01:35	buy	2871	1.00	198.791	0.000	0.000
5742	2024.04.29 01:35	close	2871	1.00	198.887	0.000	0.000	61.35	42686.44
5743	2024.04.29 01:35	buy	2872	1.00	198.927	0.000	0.000
5744	2024.04.29 01:35	buy	2873	0.60	198.839	0.000	0.000
5745	2024.04.29 01:35	close	2873	0.60	198.959	0.000	0.000	46.02	42732.46
5746	2024.04.29 01:35	close	2872	1.00	198.959	0.000	0.000	20.45	42752.91
5747	2024.04.29 01:35	buy	2874	1.00	198.999	0.000	0.000
5748	2024.04.29 01:35	close	2874	1.00	199.106	0.000	0.000	68.39	42821.30
5749	2024.04.29 01:35	buy	2875	1.00	199.146	0.000	0.000
5750	2024.04.29 01:35	buy	2876	0.60	199.001	0.000	0.000
5751	2024.04.29 01:35	close	2876	0.60	199.153	0.000	0.000	58.29	42879.59
5752	2024.04.29 01:35	close	2875	1.00	199.153	0.000	0.000	4.47	42884.06
5753	2024.04.29 01:35	buy	2877	1.00	199.193	0.000	0.000
5754	2024.04.29 01:35	close	2877	1.00	199.304	0.000	0.000	70.94	42955.00
5755	2024.04.29 01:35	buy	2878	1.00	199.344	0.000	0.000
5756	2024.04.29 01:35	close	2878	1.00	199.436	0.000	0.000	58.80	43013.80
5757	2024.04.29 01:35	buy	2879	1.00	199.476	0.000	0.000
5758	2024.04.29 01:35	close	2879	1.00	199.557	0.000	0.000	51.77	43065.57
5759	2024.04.29 01:35	buy	2880	1.00	199.597	0.000	0.000
5760	2024.04.29 01:35	close	2880	1.00	199.681	0.000	0.000	53.69	43119.26
5761	2024.04.29 01:35	buy	2881	1.00	199.721	0.000	0.000
5762	2024.04.29 01:35	close	2881	1.00	199.819	0.000	0.000	62.64	43181.90
5763	2024.04.29 01:35	buy	2882	1.00	199.859	0.000	0.000
5764	2024.04.29 01:35	close	2882	1.00	199.942	0.000	0.000	53.05	43234.95
5765	2024.04.29 01:35	buy	2883	1.00	199.982	0.000	0.000
5766	2024.04.29 01:35	close	2883	1.00	200.064	0.000	0.000	52.41	43287.36
5767	2024.04.29 01:35	buy	2884	1.00	200.104	0.000	0.000
5768	2024.04.29 01:35	close	2884	1.00	200.187	0.000	0.000	53.05	43340.41
5769	2024.04.29 01:35	buy	2885	1.00	200.227	0.000	0.000
5770	2024.04.29 01:35	close	2885	1.00	200.318	0.000	0.000	58.16	43398.57
5771	2024.04.29 01:35	buy	2886	1.00	200.358	0.000	0.000
5772	2024.04.29 01:35	close	2886	1.00	200.444	0.000	0.000	54.96	43453.53
5773	2024.04.29 01:35	buy	2887	1.00	200.484	0.000	0.000
5774	2024.04.29 01:35	buy	2888	0.60	200.365	0.000	0.000
5775	2024.04.29 01:35	buy	2889	0.36	200.250	0.000	0.000
5776	2024.04.29 01:35	buy	2890	0.21	200.160	0.000	0.000
5777	2024.04.29 01:35	buy	2891	0.12	200.063	0.000	0.000
5778	2024.04.29 01:35	buy	2892	0.07	199.899	0.000	0.000
5779	2024.04.29 01:35	buy	2893	0.04	199.814	0.000	0.000
5780	2024.04.29 01:35	buy	2894	0.02	199.686	0.000	0.000
5781	2024.04.29 01:35	buy	2895	0.01	199.596	0.000	0.000
5782	2024.04.29 01:38	buy	2896	0.01	199.515	0.000	0.000
5783	2024.04.29 01:38	buy	2897	0.01	199.416	0.000	0.000
5784	2024.04.29 01:39	buy	2898	0.01	199.300	0.000	0.000
5785	2024.04.29 01:57	buy	2899	0.01	199.218	0.000	0.000
5786	2024.04.29 04:05	buy	2900	0.01	199.132	0.000	0.000
5787	2024.04.29 04:05	buy	2901	0.01	199.050	0.000	0.000
5788	2024.04.29 04:05	buy	2902	0.01	198.966	0.000	0.000
5789	2024.04.29 04:05	buy	2903	0.01	198.876	0.000	0.000
5790	2024.04.29 04:05	buy	2904	0.01	198.751	0.000	0.000
5791	2024.04.29 04:05	buy	2905	0.01	198.661	0.000	0.000
5792	2024.04.29 04:05	buy	2906	0.01	198.555	0.000	0.000
5793	2024.04.29 04:05	buy	2907	0.01	198.415	0.000	0.000
5794	2024.04.29 04:05	buy	2908	0.01	198.330	0.000	0.000
5795	2024.04.29 04:05	buy	2909	0.01	198.244	0.000	0.000
5796	2024.04.29 04:05	buy	2910	0.01	198.162	0.000	0.000
5797	2024.04.29 04:07	buy	2911	0.01	198.001	0.000	0.000
5798	2024.04.29 04:07	buy	2912	0.01	197.911	0.000	0.000
5799	2024.04.29 04:09	buy	2913	0.01	197.825	0.000	0.000
5800	2024.04.29 04:09	buy	2914	0.01	197.682	0.000	0.000
5801	2024.04.29 04:16	buy	2915	0.01	197.595	0.000	0.000
5802	2024.04.29 04:16	buy	2916	0.01	197.510	0.000	0.000
5803	2024.04.29 04:16	buy	2917	0.01	197.399	0.000	0.000
5804	2024.04.29 04:16	buy	2918	0.01	197.311	0.000	0.000
5805	2024.04.29 04:16	buy	2919	0.01	197.214	0.000	0.000
5806	2024.04.29 04:17	buy	2920	0.01	197.131	0.000	0.000
5807	2024.04.29 04:18	buy	2921	0.01	197.051	0.000	0.000
5808	2024.04.29 04:18	buy	2922	0.01	196.970	0.000	0.000
5809	2024.04.29 04:19	buy	2923	0.01	196.871	0.000	0.000
5810	2024.04.29 04:19	buy	2924	0.01	196.763	0.000	0.000
5811	2024.04.29 04:19	buy	2925	0.01	196.667	0.000	0.000
5812	2024.04.29 04:19	buy	2926	0.01	196.586	0.000	0.000
5813	2024.04.29 04:19	buy	2927	0.01	196.436	0.000	0.000
5814	2024.04.29 04:19	buy	2928	0.01	196.345	0.000	0.000
5815	2024.04.29 04:31	buy	2929	0.01	196.264	0.000	0.000
5816	2024.04.29 04:32	buy	2930	0.01	196.175	0.000	0.000
5817	2024.04.29 04:32	buy	2931	0.01	196.061	0.000	0.000
5818	2024.04.29 04:34	buy	2932	0.01	195.968	0.000	0.000
5819	2024.04.29 04:34	buy	2933	0.01	195.875	0.000	0.000
5820	2024.04.29 04:35	buy	2934	0.01	195.794	0.000	0.000
5821	2024.04.29 04:39	buy	2935	0.01	195.713	0.000	0.000
5822	2024.04.29 04:40	buy	2936	0.01	195.628	0.000	0.000
5823	2024.04.30 23:59	close at stop	2936	0.01	197.002	0.000	0.000	8.88	43462.42
5824	2024.04.30 23:59	close at stop	2935	0.01	197.002	0.000	0.000	8.34	43470.76
5825	2024.04.30 23:59	close at stop	2934	0.01	197.002	0.000	0.000	7.82	43478.58
5826	2024.04.30 23:59	close at stop	2933	0.01	197.002	0.000	0.000	7.30	43485.88
5827	2024.04.30 23:59	close at stop	2932	0.01	197.002	0.000	0.000	6.71	43492.60
5828	2024.04.30 23:59	close at stop	2931	0.01	197.002	0.000	0.000	6.11	43498.71
5829	2024.04.30 23:59	close at stop	2930	0.01	197.002	0.000	0.000	5.38	43504.09
5830	2024.04.30 23:59	close at stop	2929	0.01	197.002	0.000	0.000	4.81	43508.90
5831	2024.04.30 23:59	close at stop	2928	0.01	197.002	0.000	0.000	4.30	43513.21
5832	2024.04.30 23:59	close at stop	2927	0.01	197.002	0.000	0.000	3.71	43516.92
5833	2024.04.30 23:59	close at stop	2926	0.01	197.002	0.000	0.000	2.76	43519.68
5834	2024.04.30 23:59	close at stop	2925	0.01	197.002	0.000	0.000	2.24	43521.92
5835	2024.04.30 23:59	close at stop	2924	0.01	197.002	0.000	0.000	1.62	43523.55
5836	2024.04.30 23:59	close at stop	2923	0.01	197.002	0.000	0.000	0.93	43524.48
5837	2024.04.30 23:59	close at stop	2922	0.01	197.002	0.000	0.000	0.30	43524.78
5838	2024.04.30 23:59	close at stop	2921	0.01	197.002	0.000	0.000	-0.22	43524.56
5839	2024.04.30 23:59	close at stop	2920	0.01	197.002	0.000	0.000	-0.73	43523.84
5840	2024.04.30 23:59	close at stop	2919	0.01	197.002	0.000	0.000	-1.26	43522.58
5841	2024.04.30 23:59	close at stop	2918	0.01	197.002	0.000	0.000	-1.88	43520.70
5842	2024.04.30 23:59	close at stop	2917	0.01	197.002	0.000	0.000	-2.44	43518.26
5843	2024.04.30 23:59	close at stop	2916	0.01	197.002	0.000	0.000	-3.15	43515.12
5844	2024.04.30 23:59	close at stop	2915	0.01	197.002	0.000	0.000	-3.69	43511.43
5845	2024.04.30 23:59	close at stop	2914	0.01	197.002	0.000	0.000	-4.25	43507.18
5846	2024.04.30 23:59	close at stop	2913	0.01	197.002	0.000	0.000	-5.16	43502.02
5847	2024.04.30 23:59	close at stop	2912	0.01	197.002	0.000	0.000	-5.71	43496.32
5848	2024.04.30 23:59	close at stop	2911	0.01	197.002	0.000	0.000	-6.29	43490.03
5849	2024.04.30 23:59	close at stop	2910	0.01	197.002	0.000	0.000	-7.32	43482.71
5850	2024.04.30 23:59	close at stop	2909	0.01	197.002	0.000	0.000	-7.84	43474.87
5851	2024.04.30 23:59	close at stop	2908	0.01	197.002	0.000	0.000	-8.39	43466.49
5852	2024.04.30 23:59	close at stop	2907	0.01	197.002	0.000	0.000	-8.93	43457.56
5853	2024.04.30 23:59	close at stop	2906	0.01	197.002	0.000	0.000	-9.83	43447.73
5854	2024.04.30 23:59	close at stop	2905	0.01	197.002	0.000	0.000	-10.51	43437.22
5855	2024.04.30 23:59	close at stop	2904	0.01	197.002	0.000	0.000	-11.08	43426.15
5856	2024.04.30 23:59	close at stop	2903	0.01	197.002	0.000	0.000	-11.88	43414.27
5857	2024.04.30 23:59	close at stop	2902	0.01	197.002	0.000	0.000	-12.46	43401.81
5858	2024.04.30 23:59	close at stop	2901	0.01	197.002	0.000	0.000	-12.99	43388.82
5859	2024.04.30 23:59	close at stop	2900	0.01	197.002	0.000	0.000	-13.52	43375.31
5860	2024.04.30 23:59	close at stop	2899	0.01	197.002	0.000	0.000	-14.07	43361.24
5861	2024.04.30 23:59	close at stop	2898	0.01	197.002	0.000	0.000	-14.59	43346.65
5862	2024.04.30 23:59	close at stop	2897	0.01	197.002	0.000	0.000	-15.33	43331.32
5863	2024.04.30 23:59	close at stop	2896	0.01	197.002	0.000	0.000	-15.96	43315.37
5864	2024.04.30 23:59	close at stop	2895	0.01	197.002	0.000	0.000	-16.48	43298.89
5865	2024.04.30 23:59	close at stop	2894	0.02	197.002	0.000	0.000	-34.11	43264.78
5866	2024.04.30 23:59	close at stop	2893	0.04	197.002	0.000	0.000	-71.48	43193.30
5867	2024.04.30 23:59	close at stop	2892	0.07	197.002	0.000	0.000	-128.89	43064.41
5868	2024.04.30 23:59	close at stop	2891	0.12	197.002	0.000	0.000	-233.55	42830.86
5869	2024.04.30 23:59	close at stop	2890	0.21	197.002	0.000	0.000	-421.72	42409.14
5870	2024.04.30 23:59	close at stop	2889	0.36	197.002	0.000	0.000	-743.66	41665.48
5871	2024.04.30 23:59	close at stop	2888	0.60	197.002	0.000	0.000	-1283.55	40381.93
5872	2024.04.30 23:59	close at stop	2887	1.00	197.002	0.000	0.000	-2215.30	38166.63